Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.1800 0.1800 0.1750 0.1750 45,500 -0.01(-2.78%)
Jul 30, 2009 0.1800 0.1800 0.1800 0.1800 20,200 +0.00(+0.00%)
Jul 29, 2009 0.1700 0.1800 0.1700 0.1800 116,000 -0.02(-7.69%)
Jul 28, 2009 0.1750 0.1950 0.1700 0.1950 32,900 +0.02(+11.43%)
Jul 27, 2009 0.1750 0.1750 0.1750 0.1750 13,000 -0.02(-10.26%)
Jul 24, 2009 0.1750 0.1950 0.1750 0.1950 66,000 +0.02(+8.33%)
Jul 23, 2009 0.1750 0.1800 0.1750 0.1800 205,000 +0.00(+0.00%)
Jul 22, 2009 0.1800 0.1800 0.1800 0.1800 80,000 +0.01(+5.88%)
Jul 21, 2009 0.1700 0.1700 0.1700 0.1700 1,000 -0.01(-5.56%)
Jul 20, 2009 0.1750 0.1800 0.1750 0.1800 46,900 +0.01(+2.86%)
Jul 17, 2009 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 16, 2009 0.1750 0.1750 0.1750 0.1750 1,500 -0.04(-18.60%)
Jul 15, 2009 0.1800 0.2150 0.1800 0.2150 14,340 +0.04(+19.44%)
Jul 14, 2009 0.1850 0.1850 0.1800 0.1800 8,000 +0.01(+5.88%)
Jul 13, 2009 0.1800 0.1800 0.1700 0.1700 27,000 -0.03(-15.00%)
Jul 10, 2009 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Jul 09, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 08, 2009 0.2100 0.2100 0.2000 0.2000 35,000 -0.03(-13.04%)
Jul 07, 2009 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 06, 2009 0.2350 0.2350 0.2300 0.2300 13,800 +0.04(+17.95%)
Jul 03, 2009 0.2200 0.2200 0.1950 0.1950 75,000 -0.04(-18.75%)
Jul 02, 2009 0.2400 0.2400 0.2400 0.2400 5,000 -0.01(-4.00%)
Jun 30, 2009 0.2000 0.2500 0.2000 0.2500 83,000 +0.05(+25.00%)
Jun 29, 2009 0.2000 0.2000 0.2000 0.2000 75 +0.00(+0.00%)
Jun 26, 2009 0.1900 0.2000 0.1900 0.2000 4,000 +0.00(+0.00%)
Jun 25, 2009 0.1850 0.2000 0.1850 0.2000 135,000 +0.00(+0.00%)
Jun 24, 2009 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Jun 23, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 22, 2009 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Jun 19, 2009 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Jun 18, 2009 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Jun 17, 2009 0.2000 0.2000 0.1900 0.2000 39,000 -0.02(-9.09%)
Jun 16, 2009 0.2100 0.2200 0.2100 0.2200 20,000 +0.01(+4.76%)
Jun 15, 2009 0.2150 0.2150 0.2100 0.2100 51,000 +0.00(+0.00%)
Jun 12, 2009 0.2150 0.2150 0.2100 0.2100 51,000 -0.01(-4.55%)
Jun 11, 2009 0.2400 0.2400 0.2200 0.2200 131,000 -0.02(-10.20%)
Jun 10, 2009 0.2450 0.2450 0.2450 0.2450 20,000 +0.04(+16.67%)
Jun 09, 2009 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 08, 2009 0.1900 0.2100 0.1900 0.2100 100 +0.00(+0.00%)
Jun 05, 2009 0.1900 0.2100 0.1900 0.2100 100 +0.00(+0.00%)
Jun 04, 2009 0.1900 0.2100 0.1900 0.2100 100 +0.01(+5.00%)
Jun 03, 2009 0.1900 0.2000 0.1900 0.2000 4,340 +0.00(+0.00%)
Jun 02, 2009 0.1900 0.2000 0.1900 0.2000 4,340 +0.00(+0.00%)
Jun 01, 2009 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
May 29, 2009 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
May 28, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 27, 2009 0.2100 0.2100 0.2000 0.2000 15,000 -0.01(-4.76%)
May 26, 2009 0.2100 0.2100 0.2100 0.2100 1,000 +0.04(+20.00%)
May 25, 2009 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 22, 2009 0.2000 0.2000 0.1750 0.1750 3,000 +0.00(+0.00%)
May 21, 2009 0.1750 0.1750 0.1750 0.1750 2,500 +0.00(+0.00%)
May 20, 2009 0.1750 0.1750 0.1650 0.1750 54,000 +0.00(+2.94%)
May 19, 2009 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
May 15, 2009 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
May 14, 2009 0.1700 0.1700 0.1700 0.1700 1,000 -0.00(-2.86%)
May 13, 2009 0.1750 0.1750 0.1750 0.1750 6,000 -0.01(-2.78%)
May 12, 2009 0.1800 0.1800 0.1800 0.1800 100,000 +0.00(+0.00%)
May 11, 2009 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
May 08, 2009 0.1800 0.1800 0.1800 0.1800 25,000 +0.00(+0.00%)
May 07, 2009 0.1800 0.1800 0.1800 0.1800 25,000 +0.00(+0.00%)
May 06, 2009 0.1800 0.1800 0.1800 0.1800 2,117 +0.00(+0.00%)
May 05, 2009 0.2000 0.2000 0.1750 0.1800 57,000 -0.02(-10.00%)
May 04, 2009 0.1800 0.2000 0.1800 0.2000 218,000 +0.03(+17.65%)
May 01, 2009 0.1650 0.1700 0.1650 0.1700 48,000 +0.00(+0.00%)
Apr 30, 2009 0.1650 0.1700 0.1650 0.1700 48,000 +0.00(+0.00%)
Apr 29, 2009 0.1700 0.1700 0.1700 0.1700 473,000 +0.00(+0.00%)
Apr 28, 2009 0.1700 0.1700 0.1700 0.1700 473,000 +0.00(+0.00%)
Apr 27, 2009 0.1700 0.1700 0.1700 0.1700 41,000 +0.01(+3.03%)
Apr 21, 2009 0.1650 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Apr 17, 2009 0.1700 0.1700 0.1600 0.1600 3,250 +0.00(+0.00%)
Apr 15, 2009 0.1700 0.1700 0.1600 0.1600 34,000 -0.01(-5.88%)
Apr 14, 2009 0.1700 0.1700 0.1700 0.1700 25,000 +0.00(+0.00%)
Apr 13, 2009 0.1600 0.1700 0.1600 0.1700 31,000 +0.01(+3.03%)
Apr 08, 2009 0.1650 0.1650 0.1650 0.1650 30,000 -0.01(-2.94%)
Apr 07, 2009 0.1650 0.1700 0.1650 0.1700 125,000 -0.01(-5.56%)
Apr 06, 2009 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Apr 03, 2009 0.1800 0.1800 0.1800 0.1800 57,000 +0.01(+5.88%)
Apr 01, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 30, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 25, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 24, 2009 0.1750 0.1750 0.1700 0.1700 38,000 -0.01(-5.56%)
Mar 20, 2009 0.1800 0.1800 0.1800 0.1800 25,000 -0.01(-5.26%)
Mar 19, 2009 0.1700 0.1900 0.1700 0.1900 102,000 +0.02(+11.76%)
Mar 18, 2009 0.1600 0.1700 0.1500 0.1700 103,840 +0.02(+13.33%)
Mar 16, 2009 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Mar 13, 2009 0.1600 0.1600 0.1600 0.1600 15,000 -0.01(-5.88%)
Mar 12, 2009 0.1700 0.1700 0 +0.00(+0.00%)
Mar 11, 2009 0.1700 0.1700 0 +0.00(+0.00%)
Mar 10, 2009 0.1700 0.1700 0 +0.00(+0.00%)
Mar 09, 2009 0.1700 0.1800 0.1700 0.1700 340,000 +0.00(+0.00%)
Mar 06, 2009 0.1700 0.1700 0.1700 0.1700 20,000 +0.01(+6.25%)
Mar 05, 2009 0.1650 0.1650 0.1600 0.1600 42,000 -0.01(-5.88%)
Mar 04, 2009 0.1900 0.1900 0.1700 0.1700 34,000 -0.01(-8.11%)
Mar 02, 2009 0.1850 0.1850 0 +0.00(+0.00%)
Feb 27, 2009 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Feb 26, 2009 0.1850 0.1850 0 +0.00(+0.00%)
Feb 25, 2009 0.1850 0.1850 0 +0.00(+0.00%)
Feb 24, 2009 0.1850 0.1900 0.1850 0.1850 26,421 +0.00(+0.00%)
Feb 23, 2009 0.1850 0.2000 0.1850 0.1850 64,500 -0.04(-15.91%)
Feb 20, 2009 0.2300 0.2300 0.2200 0.2200 20,000 -0.02(-8.33%)
Feb 19, 2009 0.2150 0.2450 0.2150 0.2400 10,500 +0.02(+9.09%)
Feb 18, 2009 0.2500 0.2500 0.2200 0.2200 31,000 -0.05(-18.52%)
Feb 17, 2009 0.2700 0.2700 0 +0.00(+0.00%)
Feb 13, 2009 0.2700 0.2700 0.2700 0.2700 10,000 +0.02(+8.00%)
Feb 12, 2009 0.2500 0.2950 0.2500 0.2500 9,000 +0.04(+16.28%)
Feb 11, 2009 0.2150 0.2150 0 +0.00(+0.00%)
Feb 10, 2009 0.2150 0.2150 0 +0.00(+0.00%)
Feb 09, 2009 0.2000 0.2150 0.2000 0.2150 25,000 +0.01(+7.50%)
Feb 06, 2009 0.1800 0.2000 0.1800 0.2000 27,000 +0.03(+17.65%)
Feb 05, 2009 0.2000 0.2000 0.1700 0.1700 30,000 -0.03(-15.00%)
Feb 04, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Feb 03, 2009 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Feb 02, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Jan 30, 2009 0.2000 0.2000 0.2000 0.2000 160,000 +0.03(+17.65%)
Jan 29, 2009 0.1700 0.1700 0 +0.00(+0.00%)
Jan 28, 2009 0.1650 0.1700 0.1650 0.1700 20,000 +0.01(+3.03%)
Jan 27, 2009 0.1650 0.1650 0 +0.00(+0.00%)
Jan 26, 2009 0.1650 0.1650 0.1650 0.1650 6,500 +0.01(+3.13%)
Jan 23, 2009 0.1600 0.1600 0 +0.00(+0.00%)
Jan 22, 2009 0.1600 0.1600 0 +0.00(+0.00%)
Jan 21, 2009 0.1600 0.1600 0 +0.00(+0.00%)
Jan 20, 2009 0.1600 0.1600 0 +0.00(+0.00%)
Jan 19, 2009 0.1600 0.1600 0 +0.00(+0.00%)
Jan 16, 2009 0.1600 0.1600 0 +0.00(+0.00%)
Jan 15, 2009 0.1200 0.1600 0.0950 0.1600 712,000 +0.04(+33.33%)
Jan 14, 2009 0.1200 0.1200 0 +0.00(+0.00%)
Jan 13, 2009 0.1200 0.1200 0 +0.00(+0.00%)
Jan 12, 2009 0.1200 0.1200 0.1200 0.1200 25,000 +0.01(+9.09%)
Jan 09, 2009 0.1100 0.1100 0 +0.00(+0.00%)
Jan 08, 2009 0.1100 0.1100 0.1100 0.1100 21,000 -0.01(-8.33%)
Jan 07, 2009 0.1250 0.1250 0.1000 0.1200 183,500 -0.02(-14.29%)
Jan 06, 2009 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Jan 05, 2009 0.1400 0.1400 0.1400 0.1400 8,000 +0.04(+33.33%)
Jan 02, 2009 0.1050 0.1050 0.1050 0.1050 500 -0.01(-4.55%)
Jan 01, 2009 0.1100 0.1100 0 +0.00(+0.00%)
Dec 31, 2008 0.1100 0.1100 0 +0.00(+0.00%)
Dec 30, 2008 0.1100 0.1100 0.1100 0.1100 44,000 +0.01(+10.00%)
Dec 29, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Dec 24, 2008 0.1000 0.1000 0.1000 0.1000 20,300 +0.00(+0.00%)
Dec 23, 2008 0.1000 0.1250 0.0950 0.1000 111,000 +0.00(+0.00%)
Dec 22, 2008 0.0950 0.1000 0.0950 0.1000 492,500 +0.01(+11.11%)
Dec 19, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Dec 18, 2008 0.0950 0.1000 0.0900 0.0900 322,500 +0.00(+0.00%)
Dec 17, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Dec 16, 2008 0.1050 0.1250 0.0900 0.0900 37,500 -0.01(-10.00%)
Dec 15, 2008 0.1000 0.1000 0.1000 0.1000 3,500 -0.01(-9.09%)
Dec 12, 2008 0.1100 0.1100 0 +0.00(+0.00%)
Dec 11, 2008 0.1000 0.1100 0.1000 0.1100 65,200 +0.01(+10.00%)
Dec 10, 2008 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+17.65%)
Dec 09, 2008 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Dec 08, 2008 0.0850 0.0900 0.0850 0.0900 101,000 +0.00(+5.88%)
Dec 05, 2008 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Dec 04, 2008 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Dec 03, 2008 0.0850 0.0850 0.0850 0.0850 700,000 +0.00(+0.00%)
Dec 02, 2008 0.0850 0.0850 0.0750 0.0850 71,000 +0.01(+6.25%)
Dec 01, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Nov 28, 2008 0.0850 0.0850 0.0800 0.0800 16,050 +0.00(+0.00%)
Nov 27, 2008 0.0800 0.0800 0.0800 0.0800 10,700 +0.00(+0.00%)
Nov 26, 2008 0.0850 0.0850 0.0800 0.0800 50,000 +0.00(+0.00%)
Nov 25, 2008 0.0800 0.0800 0.0800 0.0800 1,000 -0.03(-27.27%)
Nov 24, 2008 0.0900 0.1100 0.0900 0.1100 114,000 +0.02(+22.22%)
Nov 21, 2008 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Nov 20, 2008 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Nov 19, 2008 0.0800 0.0850 0.0800 0.0850 60,000 +0.01(+21.43%)
Nov 18, 2008 0.0700 0.0700 0.0700 0.0700 14,000 -0.01(-12.50%)
Nov 17, 2008 0.1000 0.1000 0.0800 0.0800 99,000 -0.02(-20.00%)
Nov 14, 2008 0.0900 0.1000 0.0900 0.1000 11,000 +0.00(+0.00%)
Nov 13, 2008 0.1000 0.1000 0.1000 0.1000 32,000 +0.00(+0.00%)
Nov 12, 2008 0.1100 0.1100 0.1000 0.1000 104,000 -0.04(-28.57%)
Nov 11, 2008 0.1400 0.1400 0 +0.00(+0.00%)
Nov 10, 2008 0.1400 0.1400 0.1400 0.1400 10,000 +0.03(+27.27%)
Nov 07, 2008 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Nov 06, 2008 0.1100 0.1100 0 +0.00(+0.00%)
Nov 05, 2008 0.1450 0.1450 0.1100 0.1100 81,000 -0.01(-8.33%)
Nov 04, 2008 0.1300 0.1500 0.1200 0.1200 101,546 -0.01(-7.69%)
Nov 03, 2008 0.1550 0.1550 0.1300 0.1300 63,000 -0.02(-13.33%)
Oct 31, 2008 0.1600 0.1600 0.1500 0.1500 98,500 -0.02(-11.76%)
Oct 30, 2008 0.1700 0.1700 0 +0.00(+0.00%)
Oct 29, 2008 0.1700 0.1700 0 +0.00(+0.00%)
Oct 28, 2008 0.1550 0.1700 0.1350 0.1700 125,500 +0.02(+13.33%)
Oct 27, 2008 0.1500 0.1500 0.1500 0.1500 21,000 +0.00(+0.00%)
Oct 24, 2008 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Oct 23, 2008 0.1550 0.1550 0.1500 0.1500 45,500 +0.00(+0.00%)
Oct 22, 2008 0.1500 0.1500 0.1500 0.1500 5,508 +0.00(+0.00%)
Oct 21, 2008 0.1500 0.1500 0.1500 0.1500 4,800 +0.00(+0.00%)
Oct 20, 2008 0.1700 0.1700 0.1500 0.1500 24,000 +0.00(+0.00%)
Oct 17, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Oct 16, 2008 0.1500 0.1500 0.1500 0.1500 10,500 -0.01(-6.25%)
Oct 15, 2008 0.1700 0.1700 0.1500 0.1600 58,000 +0.02(+14.29%)
Oct 14, 2008 0.1800 0.1800 0.1350 0.1400 42,000 -0.02(-12.50%)
Oct 10, 2008 0.1600 0.1600 0.1600 0.1600 10,000 -0.02(-11.11%)
Oct 09, 2008 0.1650 0.1850 0.1650 0.1800 11,700 +0.02(+16.13%)
Oct 08, 2008 0.2100 0.2100 0.1550 0.1550 31,333 -0.06(-27.91%)
Oct 07, 2008 0.2200 0.2200 0.2150 0.2150 8,500 -0.04(-14.00%)
Oct 06, 2008 0.2500 0.2500 0.2500 0.2500 3,500 +0.00(+0.00%)
Oct 03, 2008 0.2500 0.2500 0.2500 0.2500 6,500 -0.01(-3.85%)
Oct 02, 2008 0.2700 0.2700 0.2600 0.2600 51,500 -0.05(-16.13%)
Oct 01, 2008 0.3100 0.3100 0.3100 0.3100 1,000 -0.03(-8.82%)
Sep 30, 2008 0.3400 0.3400 0 +0.00(+0.00%)
Sep 29, 2008 0.3100 0.3400 0.3050 0.3400 18,500 +0.03(+7.94%)
Sep 26, 2008 0.3300 0.3300 0.3150 0.3150 24,637 -0.02(-4.55%)
Sep 25, 2008 0.3350 0.3500 0.3300 0.3300 26,000 -0.05(-13.16%)
Sep 24, 2008 0.3600 0.3800 0.3600 0.3800 16,000 -0.02(-5.00%)
Sep 23, 2008 0.4000 0.4000 0.4000 0.4000 10,000 -0.08(-17.53%)
Sep 22, 2008 0.4850 0.4850 0 +0.00(+0.00%)
Sep 19, 2008 0.4850 0.4850 0 +0.00(+0.00%)
Sep 18, 2008 0.4850 0.4850 0.4200 0.4850 3,000 +0.07(+15.48%)
Sep 17, 2008 0.4200 0.4200 0 +0.00(+0.00%)
Sep 16, 2008 0.3900 0.4200 0.3900 0.4200 5,500 +0.03(+7.69%)
Sep 15, 2008 0.3900 0.3900 0.3900 0.3900 5,000 -0.03(-7.14%)
Sep 12, 2008 0.4200 0.4200 0 +0.00(+0.00%)
Sep 11, 2008 0.4200 0.4200 0.4200 0.4200 2,000 +0.04(+10.53%)
Sep 10, 2008 0.4000 0.4000 0.3800 0.3800 9,000 -0.02(-5.00%)
Sep 09, 2008 0.5000 0.5000 0.4000 0.4000 39,300 -0.10(-20.00%)
Sep 08, 2008 0.5000 0.5000 0.5000 0.5000 3,000 +0.00(+0.00%)
Sep 05, 2008 0.5200 0.5200 0.5000 0.5000 25,000 -0.02(-3.85%)
Sep 04, 2008 0.5200 0.5200 0.5200 0.5200 500 +0.00(+0.00%)
Sep 03, 2008 0.5500 0.5500 0.5200 0.5200 17,700 -0.05(-8.77%)
Sep 02, 2008 0.5700 0.5700 0.5700 0.5700 6,000 +0.00(+0.00%)
Aug 29, 2008 0.5700 0.5700 0 +0.00(+0.00%)
Aug 28, 2008 0.5600 0.5700 0.5600 0.5700 15,000 -0.09(-13.64%)
Aug 27, 2008 0.5300 0.6600 0.5300 0.6600 31,000 +0.14(+26.92%)
Aug 26, 2008 0.5200 0.5200 0.5200 0.5200 4,000 -0.03(-5.45%)
Aug 25, 2008 0.5500 0 +0.00(+0.00%)
Aug 22, 2008 0.5500 0.5500 0 +0.00(+0.00%)
Aug 21, 2008 0.5500 0 +0.00(+0.00%)
Aug 20, 2008 0.5500 0 +0.00(+0.00%)
Aug 19, 2008 0.5500 0 +0.00(+0.00%)
Aug 18, 2008 0.5500 0 +0.00(+0.00%)
Aug 15, 2008 0.5500 0 +0.00(+0.00%)
Aug 14, 2008 0.5400 0.5500 0.5400 0.5500 16,500 +0.00(+0.00%)
Aug 13, 2008 0.5500 0.5500 0.5500 0.5500 75,000 -0.01(-1.79%)
Aug 12, 2008 0.5800 0.5800 0.5600 0.5600 10,000 -0.02(-3.45%)
Aug 11, 2008 0.5900 0.5900 0.5800 0.5800 4,250 -0.02(-3.33%)
Aug 08, 2008 0.5900 0.6100 0.5900 0.6000 24,000 +0.00(+0.00%)
Aug 07, 2008 0.6400 0.6400 0.6000 0.6000 38,500 -0.05(-7.69%)
Aug 06, 2008 0.5700 0.6500 0.5700 0.6500 16,000 +0.10(+18.18%)
Aug 05, 2008 0.6000 0.6000 0.5500 0.5500 39,550 -0.05(-8.33%)
Aug 04, 2008 0.5600 0.6000 0.5600 0.6000 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.