Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognetivity Neurosciences Ltd (CSE: CGN )

0.0150 UNCHANGED
Official Closing Price Updated: 2:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.3000 0 +0.00(+0.00%)
Jul 28, 2022 0.3000 0.3000 0.3000 0.3000 1,500 +0.01(+3.45%)
Jul 27, 2022 0.2950 0.2950 0.2900 0.2900 13,500 -0.01(-3.33%)
Jul 26, 2022 0.3100 0.3200 0.3000 0.3000 117,000 -0.03(-9.09%)
Jul 25, 2022 0.3150 0.3300 0.3150 0.3300 5,000 +0.00(+0.00%)
Jul 22, 2022 0.3050 0.3450 0.2900 0.3300 422,320 -0.02(-5.71%)
Jul 21, 2022 0.3350 0.3500 0.3350 0.3500 57,788 +0.01(+4.48%)
Jul 20, 2022 0.3150 0.3350 0.3050 0.3350 22,000 +0.02(+6.35%)
Jul 19, 2022 0.3100 0.3150 0.3100 0.3150 33,625 +0.02(+5.00%)
Jul 18, 2022 0.2900 0.3000 0.2900 0.3000 52,000 -0.02(-4.76%)
Jul 15, 2022 0.3050 0.3350 0.3000 0.3150 87,795 +0.01(+1.61%)
Jul 14, 2022 0.2700 0.3150 0.2600 0.3100 47,000 +0.02(+6.90%)
Jul 13, 2022 0.2900 0.2900 0.2900 0.2900 10,000 -0.01(-3.33%)
Jul 12, 2022 0.2700 0.3100 0.2700 0.3000 203,500 +0.02(+9.09%)
Jul 11, 2022 0.2800 0.2800 0.2750 0.2750 53,000 -0.03(-11.29%)
Jul 07, 2022 0.3100 0.3100 0 +0.03(+10.71%)
Jul 06, 2022 0.3200 0.3300 0.2800 0.2800 152,500 -0.03(-9.68%)
Jul 05, 2022 0.2750 0.3100 0.2600 0.3100 228,500 +0.03(+12.73%)
Jul 04, 2022 0.3000 0.3000 0.2750 0.2750 136,500 -0.02(-6.78%)
Jun 30, 2022 0.2950 0 +0.00(+0.00%)
Jun 29, 2022 0.2900 0.3000 0.2800 0.2950 152,000 -0.02(-4.84%)
Jun 28, 2022 0.3300 0.3300 0.2950 0.3100 206,500 -0.04(-11.43%)
Jun 27, 2022 0.3500 0.3600 0.3500 0.3500 26,299 +0.01(+2.94%)
Jun 24, 2022 0.3100 0.3500 0.3100 0.3400 83,306 +0.03(+9.68%)
Jun 23, 2022 0.2600 0.3100 0.2600 0.3100 132,500 +0.05(+19.23%)
Jun 22, 2022 0.2700 0.2700 0.2600 0.2600 90,500 -0.04(-13.33%)
Jun 21, 2022 0.2800 0.3000 0.2600 0.3000 45,500 +0.01(+3.45%)
Jun 20, 2022 0.2900 0.2900 0.2900 0.2900 9,002 -0.01(-3.33%)
Jun 17, 2022 0.2700 0.3000 0.2700 0.3000 59,000 +0.01(+1.69%)
Jun 16, 2022 0.2900 0.2950 0.2900 0.2950 6,600 -0.01(-1.67%)
Jun 15, 2022 0.2300 0.3000 0.2300 0.3000 316,000 +0.07(+30.43%)
Jun 14, 2022 0.2250 0.2550 0.2150 0.2300 60,100 +0.00(+0.00%)
Jun 13, 2022 0.2350 0.2350 0.2300 0.2300 22,000 -0.02(-8.00%)
Jun 10, 2022 0.2350 0.2500 0.2350 0.2500 7,500 -0.01(-3.85%)
Jun 09, 2022 0.2550 0.2700 0.2550 0.2600 27,300 -0.01(-3.70%)
Jun 08, 2022 0.2550 0.2700 0.2450 0.2700 59,500 +0.01(+3.85%)
Jun 07, 2022 0.2550 0.2600 0.2550 0.2600 11,200 +0.01(+4.00%)
Jun 06, 2022 0.2900 0.2900 0.2500 0.2500 52,668 -0.04(-13.79%)
Jun 03, 2022 0.3000 0.3000 0.2900 0.2900 33,000 -0.02(-4.92%)
Jun 02, 2022 0.3350 0.3350 0.3050 0.3050 35,602 -0.04(-10.29%)
Jun 01, 2022 0.3500 0.3500 0.3400 0.3400 26,000 -0.01(-2.86%)
May 31, 2022 0.2750 0.3650 0.2750 0.3500 160,797 +0.05(+18.64%)
May 30, 2022 0.2750 0.2950 0.2550 0.2950 109,000 +0.01(+3.51%)
May 27, 2022 0.2850 0.2850 0.2850 0.2850 500 -0.01(-3.39%)
May 26, 2022 0.2950 0.2950 0.2900 0.2950 33,301 +0.01(+1.72%)
May 24, 2022 0.2900 0.2900 100 -0.01(-3.33%)
May 20, 2022 0.3000 0 -0.03(-7.69%)
May 19, 2022 0.3050 0.3250 0.3050 0.3250 10,900 +0.03(+8.33%)
May 17, 2022 0.3000 0.3000 0 -0.01(-3.23%)
May 16, 2022 0.3000 0.3100 0.3000 0.3100 19,000 +0.01(+3.33%)
May 13, 2022 0.3100 0.3100 0.2850 0.3000 78,095 -0.02(-4.76%)
May 12, 2022 0.3050 0.3250 0.2750 0.3150 83,843 +0.02(+6.78%)
May 11, 2022 0.2750 0.2950 0.2750 0.2950 11,313 -0.01(-1.67%)
May 10, 2022 0.3000 0.3000 0.3000 0.3000 11,000 +0.00(+0.00%)
May 09, 2022 0.3100 0.3300 0.2150 0.3000 182,910 -0.03(-9.09%)
May 06, 2022 0.3350 0.3350 0.3300 0.3300 19,000 -0.01(-2.94%)
May 05, 2022 0.3300 0.3400 0.3300 0.3400 23,025 -0.01(-4.23%)
May 04, 2022 0.3300 0.3550 0.3300 0.3550 115,630 +0.02(+7.58%)
May 03, 2022 0.3450 0.3500 0.3300 0.3300 25,870 +0.00(+0.00%)
May 02, 2022 0.3400 0.3400 0.3300 0.3300 14,001 -0.02(-5.71%)
Apr 29, 2022 0.3400 0.3550 0.3300 0.3500 106,601 -0.01(-1.41%)
Apr 28, 2022 0.3350 0.3550 0.3250 0.3550 167,600 +0.01(+4.41%)
Apr 27, 2022 0.3500 0.3500 0.3400 0.3400 10,500 +0.01(+3.03%)
Apr 26, 2022 0.3850 0.3850 0.3300 0.3300 168,825 -0.05(-14.29%)
Apr 25, 2022 0.3350 0.3850 0.3350 0.3850 246,500 +0.04(+10.00%)
Apr 22, 2022 0.3350 0.3500 0.3000 0.3500 82,153 +0.00(+0.00%)
Apr 21, 2022 0.3650 0.3650 0.3350 0.3500 42,400 +0.03(+9.37%)
Apr 20, 2022 0.3100 0.3200 0.3100 0.3200 75,000 -0.01(-1.54%)
Apr 19, 2022 0.3400 0.3400 0.3000 0.3250 2,059,600 -0.01(-1.52%)
Apr 18, 2022 0.3350 0.3350 0.3200 0.3300 95,000 -0.03(-8.33%)
Apr 13, 2022 0.3600 0 -0.01(-2.70%)
Apr 12, 2022 0.3600 0.3700 0.3550 0.3700 46,000 +0.02(+5.71%)
Apr 11, 2022 0.3650 0.3650 0.3400 0.3500 38,810 -0.02(-4.11%)
Apr 07, 2022 0.3650 0.3650 100 +0.00(+0.00%)
Apr 06, 2022 0.3650 0.3650 0.3650 0.3650 12,013 +0.02(+4.29%)
Apr 04, 2022 0.3500 0.3500 600 -0.04(-10.26%)
Apr 01, 2022 0.3900 0.3900 0.3900 0.3900 9,000 +0.00(+0.00%)
Mar 31, 2022 0.3950 0.4000 0.3800 0.3900 25,333 +0.02(+4.00%)
Mar 29, 2022 0.3750 0.3750 100 -0.03(-6.25%)
Mar 28, 2022 0.3500 0.4000 0.3500 0.4000 17,000 +0.01(+1.27%)
Mar 24, 2022 0.3950 0.3950 0 +0.01(+1.28%)
Mar 23, 2022 0.3700 0.3900 0.3600 0.3900 25,200 +0.04(+11.43%)
Mar 22, 2022 0.3550 0.3700 0.3300 0.3500 270,190 -0.01(-1.41%)
Mar 21, 2022 0.4000 0.4000 0.3550 0.3550 156,581 -0.05(-13.41%)
Mar 18, 2022 0.4100 0.4100 0.4100 0.4100 500 -0.02(-3.53%)
Mar 17, 2022 0.4150 0.4250 0.4150 0.4250 24,500 +0.03(+8.97%)
Mar 16, 2022 0.3650 0.3900 0.3300 0.3900 259,914 +0.03(+6.85%)
Mar 15, 2022 0.3800 0.3900 0.3650 0.3650 100,500 -0.04(-8.75%)
Mar 14, 2022 0.4400 0.4400 0.4000 0.4000 220,650 -0.04(-9.09%)
Mar 11, 2022 0.4650 0.4650 0.4400 0.4400 91,485 -0.03(-5.38%)
Mar 10, 2022 0.4600 0.4650 0.4600 0.4650 11,300 -0.00(-1.06%)
Mar 09, 2022 0.4650 0.4700 0.4650 0.4700 30,781 -0.01(-1.05%)
Mar 08, 2022 0.4700 0.4750 0.4700 0.4750 16,300 -0.04(-6.86%)
Mar 07, 2022 0.4650 0.5100 0.4650 0.5100 36,750 +0.03(+5.15%)
Mar 04, 2022 0.5000 0.5000 0.4800 0.4850 26,000 -0.03(-4.90%)
Mar 03, 2022 0.5200 0.5200 0.5100 0.5100 26,639 -0.02(-3.77%)
Mar 02, 2022 0.5300 0.5300 0.5200 0.5300 52,500 +0.00(+0.00%)
Mar 01, 2022 0.5500 0.5500 0.5300 0.5300 78,500 -0.04(-7.02%)
Feb 28, 2022 0.5700 0.5700 0.5300 0.5700 452,600 +0.02(+3.64%)
Feb 25, 2022 0.5000 0.5500 0.5000 0.5500 497,835 +0.04(+7.84%)
Feb 24, 2022 0.4600 0.5100 0.4300 0.5100 162,115 +0.05(+10.87%)
Feb 23, 2022 0.4700 0.4800 0.4600 0.4600 499,598 -0.02(-5.15%)
Feb 22, 2022 0.4850 0.4850 0.4850 0.4850 5,500 +0.01(+1.04%)
Feb 17, 2022 0.4800 0 -0.02(-4.00%)
Feb 16, 2022 0.5200 0.5200 0.5000 0.5000 21,650 -0.03(-5.66%)
Feb 15, 2022 0.5300 0.5300 0.5200 0.5300 61,500 +0.01(+1.92%)
Feb 14, 2022 0.5100 0.5300 0.5100 0.5200 176,005 +0.01(+1.96%)
Feb 11, 2022 0.5100 0.5200 0.5100 0.5100 30,300 -0.01(-1.92%)
Feb 10, 2022 0.5000 0.5500 0.4900 0.5200 194,041 +0.04(+8.33%)
Feb 09, 2022 0.4450 0.4850 0.4450 0.4800 64,500 +0.04(+9.09%)
Feb 08, 2022 0.4900 0.4900 0.4400 0.4400 148,900 -0.05(-10.20%)
Feb 07, 2022 0.4800 0.5000 0.4800 0.4900 25,850 +0.01(+2.08%)
Feb 04, 2022 0.4750 0.4800 0.4750 0.4800 98,700 -0.02(-4.00%)
Feb 03, 2022 0.5000 0.5000 0.4900 0.5000 7,550 +0.00(+0.00%)
Feb 02, 2022 0.5500 0.5500 0.5000 0.5000 12,680 -0.02(-3.85%)
Feb 01, 2022 0.5300 0.5500 0.5200 0.5200 28,860 -0.01(-1.89%)
Jan 31, 2022 0.4800 0.5300 0.4800 0.5300 278,045 +0.03(+6.00%)
Jan 28, 2022 0.5000 0.5000 0.4700 0.5000 27,200 +0.02(+3.09%)
Jan 27, 2022 0.5100 0.5100 0.4750 0.4850 77,405 -0.02(-3.00%)
Jan 26, 2022 0.4700 0.5100 0.4700 0.5000 23,429 +0.02(+4.17%)
Jan 25, 2022 0.4800 0.4850 0.4800 0.4800 80,801 -0.01(-1.03%)
Jan 24, 2022 0.4850 0.5000 0.4850 0.4850 4,835 -0.02(-3.00%)
Jan 21, 2022 0.5100 0.5100 0.5000 0.5000 22,018 +0.00(+0.00%)
Jan 20, 2022 0.5000 0.5200 0.5000 0.5000 22,205 -0.01(-1.96%)
Jan 19, 2022 0.5200 0.5200 0.5100 0.5100 18,700 -0.01(-1.92%)
Jan 18, 2022 0.5200 0.5400 0.5200 0.5200 31,000 -0.03(-5.45%)
Jan 17, 2022 0.5400 0.5500 0.5400 0.5500 6,240 +0.03(+5.77%)
Jan 14, 2022 0.5200 0.5200 0.5200 0.5200 3,510 +0.00(+0.00%)
Jan 13, 2022 0.5100 0.5300 0.5100 0.5200 126,825 +0.02(+4.00%)
Jan 12, 2022 0.5100 0.5300 0.5000 0.5000 22,775 -0.01(-1.96%)
Jan 11, 2022 0.4950 0.5100 0.4950 0.5100 29,600 +0.02(+4.08%)
Jan 10, 2022 0.5000 0.5100 0.4900 0.4900 46,115 -0.02(-3.92%)
Jan 07, 2022 0.5200 0.5200 0.5100 0.5100 27,737 -0.02(-3.77%)
Jan 06, 2022 0.5300 0.5400 0.5200 0.5300 249,853 -0.01(-1.85%)
Jan 05, 2022 0.5400 0.5400 0.5400 0.5400 1,554 +0.00(+0.00%)
Jan 04, 2022 0.5500 0.5500 0.5200 0.5400 3,690 -0.01(-1.82%)
Dec 31, 2021 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
Dec 30, 2021 0.5000 0.5300 0.5000 0.5300 82,045 +0.01(+1.92%)
Dec 29, 2021 0.5400 0.5400 0.5200 0.5200 55,157 -0.01(-1.89%)
Dec 23, 2021 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Dec 22, 2021 0.5200 0.5400 0.5200 0.5300 10,117 +0.01(+1.92%)
Dec 21, 2021 0.5500 0.5500 0.5100 0.5200 88,860 -0.01(-1.89%)
Dec 20, 2021 0.5500 0.5500 0.5100 0.5300 49,303 -0.02(-3.64%)
Dec 17, 2021 0.5300 0.5500 0.5300 0.5500 17,903 +0.01(+1.85%)
Dec 16, 2021 0.5700 0.5700 0.5300 0.5400 47,984 -0.02(-3.57%)
Dec 15, 2021 0.5700 0.5700 0.5200 0.5600 56,023 +0.01(+1.82%)
Dec 14, 2021 0.6100 0.6100 0.5000 0.5500 129,926 -0.06(-9.84%)
Dec 13, 2021 0.6100 0.6100 0.5800 0.6100 55,994 +0.01(+1.67%)
Dec 10, 2021 0.6400 0.6400 0.6000 0.6000 22,500 -0.04(-6.25%)
Dec 09, 2021 0.6100 0.6400 0.6100 0.6400 74,199 +0.00(+0.00%)
Dec 08, 2021 0.6000 0.6600 0.6000 0.6400 100,652 +0.03(+4.92%)
Dec 07, 2021 0.6000 0.6100 0.6000 0.6100 71,288 +0.02(+3.39%)
Dec 06, 2021 0.6200 0.6200 0.5900 0.5900 20,600 -0.02(-3.28%)
Dec 03, 2021 0.6400 0.6500 0.5800 0.6100 427,685 -0.03(-4.69%)
Dec 02, 2021 0.5800 0.6500 0.5800 0.6400 227,537 +0.05(+8.47%)
Dec 01, 2021 0.5600 0.5900 0.5200 0.5900 109,220 +0.03(+5.36%)
Nov 30, 2021 0.5800 0.5800 0.5600 0.5600 8,000 +0.01(+1.82%)
Nov 29, 2021 0.5900 0.5900 0.5300 0.5500 33,472 -0.04(-6.78%)
Nov 26, 2021 0.6000 0.6100 0.5900 0.5900 86,700 -0.03(-4.84%)
Nov 25, 2021 0.5900 0.6200 0.5900 0.6200 8,300 +0.02(+3.33%)
Nov 24, 2021 0.6000 0.6000 0.6000 0.6000 9,300 -0.02(-3.23%)
Nov 23, 2021 0.6200 0.6200 0.6100 0.6200 110,951 +0.00(+0.00%)
Nov 22, 2021 0.6000 0.6200 0.6000 0.6200 19,108 +0.00(+0.00%)
Nov 19, 2021 0.6000 0.6200 0.6000 0.6200 61,000 +0.01(+1.64%)
Nov 18, 2021 0.6100 0.6100 0.6100 0.6100 43,376 -0.02(-3.17%)
Nov 17, 2021 0.6400 0.6400 0.6000 0.6300 88,200 -0.03(-4.55%)
Nov 16, 2021 0.6500 0.6600 0.6400 0.6600 24,170 +0.01(+1.54%)
Nov 15, 2021 0.6900 0.6900 0.6500 0.6500 56,830 -0.04(-5.80%)
Nov 12, 2021 0.7000 0.7100 0.6900 0.6900 111,600 -0.01(-1.43%)
Nov 11, 2021 0.6700 0.7000 0.6500 0.7000 164,534 +0.00(+0.00%)
Nov 10, 2021 0.6600 0.7000 108,726 +0.03(+4.48%)
Nov 09, 2021 0.6700 0.6700 0.6500 0.6700 89,657 -0.02(-2.90%)
Nov 08, 2021 0.7000 0.7000 0.6700 0.6900 62,550 +0.00(+0.00%)
Nov 05, 2021 0.6400 0.7000 0.6400 0.6900 113,981 +0.05(+7.81%)
Nov 04, 2021 0.6000 0.6400 0.6000 0.6400 88,483 +0.02(+3.23%)
Nov 03, 2021 0.6300 0.6500 0.6200 0.6200 173,880 -0.01(-1.59%)
Nov 02, 2021 0.6500 0.6600 0.6300 0.6300 187,633 -0.03(-4.55%)
Nov 01, 2021 0.6700 0.6700 0.6700 0.6600 64,206 -0.01(-1.49%)
Oct 29, 2021 0.7100 0.7100 0.6600 0.6700 178,830 -0.03(-4.29%)
Oct 28, 2021 0.6600 0.7100 0.6600 0.7000 122,224 +0.03(+4.48%)
Oct 27, 2021 0.6700 0.7000 0.6700 0.6700 63,818 +0.00(+0.00%)
Oct 26, 2021 0.7300 0.6700 0.6700 169,568 -0.06(-8.22%)
Oct 25, 2021 0.7500 0.7500 0.7300 0.7300 166,450 -0.02(-2.67%)
Oct 22, 2021 0.7800 0.7800 0.7400 0.7500 60,097 -0.03(-3.85%)
Oct 21, 2021 0.7600 0.7900 0.7500 0.7800 155,401 +0.03(+4.00%)
Oct 20, 2021 0.8000 0.8000 0.7100 0.7500 514,193 +0.05(+7.14%)
Oct 19, 2021 0.6900 0.7000 0.6900 0.7000 72,300 +0.00(+0.00%)
Oct 18, 2021 0.6900 0.7000 0.6600 0.7000 106,926 +0.01(+1.45%)
Oct 15, 2021 0.6700 0.7200 0.6400 0.6900 128,745 +0.02(+2.99%)
Oct 14, 2021 0.6400 0.6700 0.6200 0.6700 121,298 +0.03(+4.69%)
Oct 13, 2021 0.6600 0.6600 0.6100 0.6400 85,389 -0.06(-8.57%)
Oct 12, 2021 0.6700 0.7000 0.6700 0.7000 20,785 +0.03(+4.48%)
Oct 08, 2021 0.6700 0.6700 0.6700 0 -0.06(-8.22%)
Oct 07, 2021 0.6700 0.7300 0.6400 0.7300 91,652 +0.08(+12.31%)
Oct 06, 2021 0.6400 0.6500 0.6200 0.6500 30,240 +0.02(+3.17%)
Oct 05, 2021 0.6400 0.6700 0.6200 0.6300 70,985 +0.00(+0.00%)
Oct 04, 2021 0.6000 0.6300 0.5800 0.6300 156,250 +0.02(+3.28%)
Oct 01, 2021 0.6200 0.6400 0.6000 0.6100 206,439 -0.03(-4.69%)
Sep 30, 2021 0.6500 0.6500 0.6200 0.6400 154,518 +0.00(+0.00%)
Sep 29, 2021 0.6200 0.6500 0.6200 0.6400 87,298 -0.01(-1.54%)
Sep 28, 2021 0.6100 0.6500 0.6000 0.6500 168,670 +0.02(+3.17%)
Sep 27, 2021 0.6200 0.6300 0.6100 0.6300 50,075 +0.00(+0.00%)
Sep 24, 2021 0.6300 0.6400 0.6200 0.6300 107,916 -0.02(-3.08%)
Sep 23, 2021 0.6300 0.6500 0.6200 0.6500 103,500 +0.00(+0.00%)
Sep 22, 2021 0.6200 0.6500 0.6000 0.6500 91,590 +0.02(+3.17%)
Sep 21, 2021 0.5700 0.6500 0.5700 0.6300 150,657 +0.06(+10.53%)
Sep 20, 2021 0.6200 0.6200 0.5400 0.5700 132,390 -0.03(-5.00%)
Sep 17, 2021 0.6500 0.6500 0.6000 0.6000 90,378 -0.05(-7.69%)
Sep 16, 2021 0.6700 0.6800 0.6500 0.6500 55,300 -0.02(-2.99%)
Sep 15, 2021 0.6800 0.6900 0.6500 0.6700 73,000 -0.01(-1.47%)
Sep 14, 2021 0.7600 0.7600 0.6500 0.6800 449,686 -0.07(-9.33%)
Sep 13, 2021 0.7700 0.7700 0.7300 0.7500 16,554 -0.02(-2.60%)
Sep 10, 2021 0.7300 0.7700 0.7200 0.7700 114,117 +0.02(+2.67%)
Sep 09, 2021 0.7500 0.7500 0.7400 0.7500 39,640 -0.03(-3.85%)
Sep 08, 2021 0.7500 0.7800 0.7500 0.7800 39,600 +0.00(+0.00%)
Sep 07, 2021 0.7100 0.8000 0.7100 0.7800 186,046 +0.07(+9.86%)
Sep 03, 2021 0.7100 0.7100 0.7100 0 -0.03(-4.05%)
Sep 02, 2021 0.7600 0.7800 0.7200 0.7400 61,596 -0.05(-6.33%)
Sep 01, 2021 0.7800 0.7900 0.7400 0.7900 91,765 +0.03(+3.95%)
Aug 31, 2021 0.7500 0.7600 0.7300 0.7600 73,500 +0.01(+1.33%)
Aug 30, 2021 0.7400 0.7500 0.7100 0.7500 53,340 +0.01(+1.35%)
Aug 27, 2021 0.7000 0.7500 0.6900 0.7400 46,128 +0.05(+7.25%)
Aug 26, 2021 0.7000 0.7000 0.6900 0.6900 58,500 -0.03(-4.17%)
Aug 25, 2021 0.7100 0.7200 0.7100 0.7200 4,376 -0.01(-1.37%)
Aug 24, 2021 0.7000 0.7300 0.6700 0.7300 111,543 +0.05(+7.35%)
Aug 23, 2021 0.6800 0.6800 0.6700 0.6800 49,591 -0.01(-1.45%)
Aug 20, 2021 0.6600 0.7200 0.6600 0.6900 81,620 -0.01(-1.43%)
Aug 19, 2021 0.7400 0.7400 0.6500 0.7000 85,851 -0.01(-1.41%)
Aug 18, 2021 0.7400 0.7400 0.6800 0.7100 33,050 +0.01(+1.43%)
Aug 17, 2021 0.7500 0.7500 0.6700 0.7000 50,642 -0.07(-9.09%)
Aug 16, 2021 0.7700 0.7700 0.7500 0.7700 24,213 -0.03(-3.75%)
Aug 13, 2021 0.7800 0.8100 0.7800 0.8000 6,020 +0.01(+1.27%)
Aug 12, 2021 0.8300 0.8300 0.7800 0.7900 61,148 +0.00(+0.00%)
Aug 11, 2021 0.8100 0.8200 0.7800 0.7900 195,457 -0.01(-1.25%)
Aug 10, 2021 0.7900 0.8200 0.7800 0.8000 29,400 +0.00(+0.00%)
Aug 09, 2021 0.8200 0.8200 0.7900 0.8000 30,651 -0.03(-3.61%)
Aug 06, 2021 0.8200 0.8300 0.7900 0.8300 54,980 +0.04(+5.06%)
Aug 05, 2021 0.8100 0.8100 0.7900 0.7900 19,741 +0.00(+0.00%)
Aug 04, 2021 0.8800 0.8800 0.7900 0.7900 41,310 -0.06(-7.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.