Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Lithium Inc (TSV: VLI )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:31 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 29, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jul 28, 2020 0.0850 0.0850 0.0850 0.0850 74,889 +0.01(+6.25%)
Jul 27, 2020 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Jul 24, 2020 0.0800 0.0850 0.0800 0.0800 39,000 +0.00(+0.00%)
Jul 23, 2020 0.0800 0.0800 0.0750 0.0800 13,000 +0.00(+0.00%)
Jul 22, 2020 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Jul 21, 2020 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
Jul 20, 2020 0.0800 0.0800 0.0800 0.0800 18,155 -0.01(-5.88%)
Jul 17, 2020 0.0900 0.0900 0.0850 0.0850 35,247 -0.01(-10.53%)
Jul 16, 2020 0.0950 0.0950 0.0950 0.0950 18,085 +0.01(+5.56%)
Jul 15, 2020 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Jul 14, 2020 0.0900 0.0900 0.0900 0.0900 34,779 +0.00(+0.00%)
Jul 13, 2020 0.0900 0.0900 0.0900 0.0900 82,130 +0.00(+0.00%)
Jul 10, 2020 0.0900 0.0900 0.0900 0.0900 73,700 +0.00(+0.00%)
Jul 09, 2020 0.0850 0.0900 0.0850 0.0900 62,000 +0.00(+5.88%)
Jul 08, 2020 0.0850 0.0850 0.0850 0.0850 20,483 +0.00(+0.00%)
Jul 07, 2020 0.0850 0.0850 0.0850 0.0850 30,800 +0.00(+0.00%)
Jul 06, 2020 0.0800 0.0850 0.0800 0.0850 51,000 +0.01(+6.25%)
Jul 03, 2020 0.0800 0.0800 0.0800 0.0800 102,500 +0.00(+0.00%)
Jul 02, 2020 0.0800 0.0800 0.0750 0.0800 56,500 +0.00(+0.00%)
Jun 30, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 29, 2020 0.0700 0.0800 0.0700 0.0800 31,000 +0.00(+0.00%)
Jun 26, 2020 0.0800 0.0800 0.0800 0.0800 59,000 +0.00(+0.00%)
Jun 25, 2020 0.0750 0.0800 0.0750 0.0800 10,000 +0.01(+6.67%)
Jun 24, 2020 0.0700 0.0750 0.0700 0.0750 96,400 +0.00(+7.14%)
Jun 23, 2020 0.0700 0.0700 0.0700 0.0700 19,000 +0.00(+0.00%)
Jun 22, 2020 0.0750 0.0750 0.0700 0.0700 13,394 +0.00(+0.00%)
Jun 19, 2020 0.0650 0.0700 0.0650 0.0700 77,000 +0.01(+7.69%)
Jun 18, 2020 0.0650 0.0650 0.0650 0.0650 104,000 +0.00(+0.00%)
Jun 17, 2020 0.0650 0.0700 0.0650 0.0650 49,000 +0.01(+18.18%)
Jun 16, 2020 0.0550 0.0550 0.0500 0.0550 55,390 +0.00(+10.00%)
Jun 15, 2020 0.0500 0.0500 0.0500 0.0500 147,000 +0.00(+0.00%)
Jun 12, 2020 0.0500 0.0500 0.0500 0.0500 28,000 +0.00(+0.00%)
Jun 11, 2020 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jun 10, 2020 0.0500 0.0500 0.0500 0.0500 8,187 +0.00(+0.00%)
Jun 09, 2020 0.0500 0.0500 0.0500 0.0500 115,500 -0.01(-23.08%)
Jun 08, 2020 0.0500 0.0650 0.0500 0.0650 69,000 +0.01(+30.00%)
Jun 05, 2020 0.0400 0.0500 0.0400 0.0500 16,000 +0.00(+0.00%)
Jun 03, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jun 02, 2020 0.0400 0.0400 0.0400 700 +0.00(+0.00%)
Jun 01, 2020 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
May 29, 2020 0.0400 0.0400 0.0400 0.0400 76,135 -0.01(-20.00%)
May 28, 2020 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
May 27, 2020 0.0500 0.0500 0.0500 0.0500 41,000 +0.00(+0.00%)
May 26, 2020 0.0450 0.0500 0.0450 0.0500 67,000 +0.00(+0.00%)
May 22, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 21, 2020 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+12.50%)
May 20, 2020 0.0350 0.0400 0.0350 0.0400 108,000 +0.01(+33.33%)
May 19, 2020 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
May 15, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 14, 2020 0.0300 0.0350 0.0200 0.0350 309,000 +0.01(+40.00%)
May 13, 2020 0.0250 0.0250 0.0200 0.0250 40,000 -0.00(-16.67%)
May 11, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 08, 2020 0.0300 0.0300 0.0300 550 +0.00(+0.00%)
May 06, 2020 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
May 05, 2020 0.0250 0.0250 0.0200 0.0200 125,000 -0.01(-33.33%)
May 04, 2020 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+20.00%)
Apr 30, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 29, 2020 0.0300 0.0300 0.0300 0.0300 534,000 +0.00(+20.00%)
Apr 24, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 23, 2020 0.0250 0.0250 0.0250 0.0250 35,000 +0.00(+0.00%)
Apr 22, 2020 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Apr 21, 2020 0.0250 0.0250 0.0250 0.0250 30,000 -0.00(-16.67%)
Apr 20, 2020 0.0250 0.0300 0.0250 0.0300 40,000 +0.00(+0.00%)
Apr 16, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 15, 2020 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Apr 14, 2020 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+16.67%)
Apr 13, 2020 0.0300 0.0300 0.0300 0.0300 61,000 +0.00(+0.00%)
Apr 06, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 02, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 01, 2020 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Mar 30, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 27, 2020 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+0.00%)
Mar 25, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 23, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 20, 2020 0.0250 0.0300 0.0250 0.0300 15,200 -0.01(-14.29%)
Mar 19, 2020 0.0300 0.0350 0.0300 0.0350 15,000 +0.00(+0.00%)
Mar 18, 2020 0.0400 0.0400 0.0100 0.0350 407,300 +0.00(+0.00%)
Mar 17, 2020 0.0350 0.0350 0.0350 0.0350 11,500 +0.01(+16.67%)
Mar 16, 2020 0.0500 0.0500 0.0300 0.0300 24,500 -0.01(-33.33%)
Mar 12, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 11, 2020 0.0500 0.0500 0.0500 0.0500 6,004 +0.00(+0.00%)
Mar 06, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 25, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 20, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Feb 19, 2020 0.0600 0.0600 0.0600 0.0600 3,000 +0.01(+20.00%)
Feb 18, 2020 0.0500 0.0500 0.0500 50 +0.00(+0.00%)
Feb 14, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 13, 2020 0.0450 0.0550 0.0450 0.0550 5,500 -0.00(-8.33%)
Feb 11, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 10, 2020 0.0600 0.0600 0.0600 275 +0.00(+0.00%)
Feb 07, 2020 0.0600 0.0600 0.0600 0.0600 28,416 +0.00(+9.09%)
Feb 06, 2020 0.0500 0.0550 0.0500 0.0550 125,788 +0.01(+22.22%)
Feb 05, 2020 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Feb 04, 2020 0.0450 0.0500 0.0450 0.0450 98,000 +0.00(+12.50%)
Feb 03, 2020 0.0450 0.0450 0.0400 0.0400 44,250 +0.00(+14.29%)
Jan 29, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 28, 2020 0.0350 0.0350 0.0350 0.0350 1,915 -0.00(-12.50%)
Jan 27, 2020 0.0400 0.0400 0.0400 0.0400 1,025 -0.00(-11.11%)
Jan 23, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 21, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 17, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 16, 2020 0.0400 0.0400 0.0400 0.0400 63,498 +0.00(+14.29%)
Jan 15, 2020 0.0350 0.0350 0.0350 300 +0.00(+0.00%)
Jan 14, 2020 0.0350 0.0350 0.0350 0.0350 37,000 +0.00(+0.00%)
Jan 10, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 09, 2020 0.0450 0.0450 0.0400 0.0400 120,333 +0.00(+0.00%)
Jan 08, 2020 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Jan 07, 2020 0.0450 0.0450 0.0450 0.0450 9,500 +0.00(+0.00%)
Jan 06, 2020 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Jan 02, 2020 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Dec 27, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 23, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 19, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 18, 2019 0.0400 0.0400 0.0400 0.0400 4,000 -0.01(-20.00%)
Dec 17, 2019 0.0300 0.0500 0.0250 0.0500 274,000 +0.01(+42.86%)
Dec 16, 2019 0.0400 0.0400 0.0350 0.0350 12,288 +0.00(+0.00%)
Dec 13, 2019 0.0350 0.0350 0.0350 0.0350 6,000 +0.01(+40.00%)
Dec 12, 2019 0.0300 0.0300 0.0250 0.0250 24,000 -0.01(-28.57%)
Dec 11, 2019 0.0350 0.0350 0.0250 0.0350 87,000 +0.00(+0.00%)
Dec 10, 2019 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Dec 09, 2019 0.0350 0.0350 0.0350 0.0350 3,000 -0.01(-22.22%)
Dec 04, 2019 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Dec 03, 2019 0.0400 0.0400 0.0300 0.0300 22,000 -0.02(-40.00%)
Dec 02, 2019 0.0500 0.0500 0.0500 0.0500 6,000 +0.01(+25.00%)
Nov 29, 2019 0.0400 0.0400 0.0400 0.0400 24,700 +0.00(+0.00%)
Nov 28, 2019 0.0450 0.0450 0.0400 0.0400 38,300 -0.01(-20.00%)
Nov 27, 2019 0.0550 0.0550 0.0500 0.0500 23,000 +0.00(+0.00%)
Nov 26, 2019 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Nov 25, 2019 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Nov 21, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 19, 2019 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Nov 15, 2019 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Nov 14, 2019 0.0350 0.0450 0.0350 0.0450 9,500 +0.00(+12.50%)
Nov 13, 2019 0.0400 0.0400 0.0400 827 +0.00(+0.00%)
Nov 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 06, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 05, 2019 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Oct 30, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 29, 2019 0.0450 0.0450 0.0250 0.0300 243,000 -0.01(-33.33%)
Oct 28, 2019 0.0450 0.0450 0.0450 0.0450 22,000 -0.01(-10.00%)
Oct 24, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 23, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Oct 22, 2019 0.0450 0.0500 0.0450 0.0500 80,000 +0.01(+25.00%)
Oct 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 17, 2019 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
Oct 16, 2019 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Oct 15, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Oct 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 09, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Oct 08, 2019 0.0450 0.0450 0.0400 0.0400 62,000 +0.00(+0.00%)
Oct 03, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 02, 2019 0.0450 0.0450 0.0400 0.0400 141,000 -0.01(-20.00%)
Sep 27, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 18, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 16, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Sep 13, 2019 0.0600 0.0600 0.0600 0.0600 2,000 +0.01(+20.00%)
Sep 12, 2019 0.0450 0.0500 0.0450 0.0500 32,000 +0.01(+25.00%)
Sep 11, 2019 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Sep 09, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 06, 2019 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Sep 04, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 26, 2019 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Aug 22, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Aug 21, 2019 0.0400 0.0400 0.0400 0.0400 54,600 -0.01(-20.00%)
Aug 19, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 16, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Aug 13, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 12, 2019 0.0550 0.0550 0.0550 0.0550 23,200 +0.00(+10.00%)
Aug 08, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 07, 2019 0.0500 0.0500 0.0500 0.0500 49,878 +0.01(+11.11%)
Aug 02, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.