Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Readen Holding Corp (OP: RHCO )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.1150 0.1200 0.1150 0.1200 2,500 +0.04(+50.00%)
Jul 28, 2016 0.0800 0.0800 0.0800 0.0800 20,000 -0.04(-30.43%)
Jul 20, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 19, 2016 0.1000 0.1400 0.1000 0.1150 85,800 +0.01(+15.00%)
Jul 18, 2016 0.1000 0.1000 0.0900 0.1000 54,000 +0.04(+63.93%)
Jul 14, 2016 0.0610 0.0610 0.0610 0 +0.00(+1.67%)
Jul 12, 2016 0.0600 0.0600 0.0600 0 -0.04(-40.00%)
Jul 11, 2016 0.0900 0.1000 0.0900 0.1000 3,500 +0.00(+0.00%)
Jun 22, 2016 0.1000 0.1000 0.1000 0 +0.05(+100.00%)
Jun 21, 2016 0.0500 0.0500 0.0500 0.0500 500 -0.06(-54.55%)
Jun 16, 2016 0.1100 0.1100 0.1100 0 +0.05(+83.33%)
Jun 15, 2016 0.0700 0.0700 0.0600 0.0600 48,200 +0.00(+0.00%)
Jun 10, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 09, 2016 0.0600 0.0600 0.0600 0.0600 600 -0.02(-25.00%)
May 19, 2016 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
May 16, 2016 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
May 11, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 10, 2016 0.1200 0.1200 0.1200 0.1200 9,000 +0.02(+20.00%)
May 05, 2016 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
May 04, 2016 0.1200 0.1200 0.1000 0.1200 31,568 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.