Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Readen Holding Corp (OP: RHCO )

0.0183 -0.0067 (-26.80%)
Streaming Delayed Price Updated: 10:53 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0623 0.0697 0.0623 0.0680 42,445 +0.00(+2.56%)
Jul 29, 2021 0.0625 0.0720 0.0625 0.0663 57,800 -0.01(-9.67%)
Jul 28, 2021 0.0680 0.0736 0.0610 0.0734 61,738 -0.00(-0.68%)
Jul 27, 2021 0.0700 0.0757 0.0615 0.0739 110,936 +0.00(+0.54%)
Jul 26, 2021 0.0700 0.0735 0.0642 0.0735 117,790 +0.01(+13.43%)
Jul 23, 2021 0.0639 0.0697 0.0560 0.0648 26,055 +0.00(+3.68%)
Jul 22, 2021 0.0732 0.0732 0.0550 0.0625 70,669 -0.01(-14.38%)
Jul 21, 2021 0.0735 0.0735 0.0664 0.0730 88,126 +0.00(+0.00%)
Jul 20, 2021 0.0700 0.0735 0.0645 0.0730 153,004 +0.00(+4.58%)
Jul 19, 2021 0.0740 0.0740 0.0642 0.0698 72,130 +0.01(+8.22%)
Jul 16, 2021 0.0736 0.0900 0.0631 0.0645 1,507,974 -0.01(-12.24%)
Jul 15, 2021 0.0839 0.0839 0.0614 0.0735 71,420 -0.01(-12.50%)
Jul 14, 2021 0.0726 0.0840 0.0710 0.0840 16,440 +0.00(+5.13%)
Jul 13, 2021 0.0735 0.0799 0.0735 0.0799 16,223 -0.00(-3.50%)
Jul 12, 2021 0.0668 0.0845 0.0668 0.0828 22,892 -0.00(-3.72%)
Jul 09, 2021 0.0661 0.0860 0.0661 0.0860 107,316 -0.00(-4.02%)
Jul 08, 2021 0.0793 0.0924 0.0660 0.0896 28,415 +0.01(+12.28%)
Jul 07, 2021 0.0760 0.0798 0.0731 0.0798 67,350 -0.01(-7.96%)
Jul 06, 2021 0.0783 0.0900 0.0685 0.0867 122,186 +0.00(+2.85%)
Jul 02, 2021 0.0560 0.0877 0.0560 0.0843 146,699 +0.02(+26.20%)
Jul 01, 2021 0.0640 0.0735 0.0550 0.0668 439,576 +0.00(+6.20%)
Jun 30, 2021 0.0529 0.0631 0.0529 0.0629 167,272 -0.00(-0.16%)
Jun 29, 2021 0.0600 0.0690 0.0525 0.0630 84,644 +0.00(+6.78%)
Jun 28, 2021 0.0600 0.0600 0.0500 0.0590 154,854 +0.00(+0.51%)
Jun 25, 2021 0.0560 0.0600 0.0520 0.0587 214,497 +0.00(+0.51%)
Jun 24, 2021 0.0579 0.0648 0.0520 0.0584 202,182 +0.00(+7.75%)
Jun 23, 2021 0.0529 0.0588 0.0500 0.0542 249,945 +0.00(+8.40%)
Jun 22, 2021 0.0535 0.0592 0.0450 0.0500 428,009 +0.00(+0.00%)
Jun 21, 2021 0.0577 0.0577 0.0420 0.0500 126,480 -0.00(-5.66%)
Jun 18, 2021 0.0554 0.0557 0.0503 0.0530 54,810 -0.01(-18.21%)
Jun 17, 2021 0.0580 0.0686 0.0500 0.0648 119,028 +0.01(+17.82%)
Jun 16, 2021 0.0519 0.0710 0.0420 0.0550 243,098 +0.01(+25.00%)
Jun 15, 2021 0.0518 0.0518 0.0420 0.0440 112,063 -0.01(-11.82%)
Jun 14, 2021 0.0480 0.0508 0.0460 0.0499 180,823 -0.00(-0.20%)
Jun 11, 2021 0.0510 0.0510 0.0480 0.0500 71,228 -0.00(-1.96%)
Jun 10, 2021 0.0588 0.0588 0.0462 0.0510 18,792 +0.00(+2.00%)
Jun 09, 2021 0.0589 0.0589 0.0460 0.0500 187,804 -0.01(-14.82%)
Jun 08, 2021 0.0580 0.0589 0.0472 0.0587 75,992 -0.00(-0.34%)
Jun 07, 2021 0.0560 0.0590 0.0500 0.0589 288,476 +0.00(+0.00%)
Jun 04, 2021 0.0500 0.0589 0.0500 0.0589 96,549 +0.00(+9.28%)
Jun 03, 2021 0.0625 0.0649 0.0500 0.0539 346,037 -0.01(-10.17%)
Jun 02, 2021 0.0460 0.0698 0.0460 0.0600 405,738 +0.00(+4.35%)
Jun 01, 2021 0.0582 0.0602 0.0500 0.0575 292,872 -0.00(-1.20%)
May 28, 2021 0.0620 0.0620 0.0470 0.0582 684,143 -0.01(-9.06%)
May 27, 2021 0.0801 0.0801 0.0600 0.0640 184,224 -0.01(-14.89%)
May 26, 2021 0.0620 0.0850 0.0616 0.0752 271,019 +0.00(+2.04%)
May 25, 2021 0.0700 0.0751 0.0640 0.0737 386,379 -0.00(-0.41%)
May 24, 2021 0.0980 0.0980 0.0636 0.0740 836,395 -0.02(-24.18%)
May 21, 2021 0.1001 0.1189 0.0750 0.0976 642,983 -0.01(-7.05%)
May 20, 2021 0.0700 0.1300 0.0630 0.1050 3,786,525 +0.05(+87.50%)
May 19, 2021 0.0386 0.1160 0.0386 0.0560 6,276,933 +0.02(+43.96%)
May 18, 2021 0.0386 0.0400 0.0372 0.0389 63,615 -0.00(-2.75%)
May 17, 2021 0.0373 0.0455 0.0372 0.0400 74,676 -0.01(-12.28%)
May 14, 2021 0.0411 0.0459 0.0362 0.0456 149,657 +0.00(+10.95%)
May 13, 2021 0.0540 0.0540 0.0357 0.0411 233,144 -0.01(-24.59%)
May 12, 2021 0.0360 0.0545 0.0328 0.0545 132,082 +0.02(+67.18%)
May 11, 2021 0.0412 0.0495 0.0326 0.0326 206,333 -0.02(-34.80%)
May 10, 2021 0.0468 0.0524 0.0413 0.0500 242,370 +0.00(+0.00%)
May 07, 2021 0.0500 0.0500 0.0500 0.0500 300 +0.00(+0.60%)
May 06, 2021 0.0453 0.0497 0.0412 0.0497 73,848 -0.00(-5.15%)
May 05, 2021 0.0472 0.0524 0.0472 0.0524 7,000 -0.00(-0.19%)
May 04, 2021 0.0500 0.0573 0.0477 0.0525 165,892 -0.00(-8.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.