Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Energy Minerals Inc (OP: MTEHF )

0.0427 UNCHANGED
Last Price Updated: 9:41 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0271 0.0271 0.0271 0.0271 5,500 -0.00(-1.45%)
Jul 30, 2019 0.0271 0.0275 0.0271 0.0275 2,700 +0.00(+1.85%)
Jul 26, 2019 0.0270 0.0270 0.0270 0 +0.00(+1.89%)
Jul 25, 2019 0.0265 0.0265 0.0265 0.0265 500 -0.00(-1.85%)
Jul 23, 2019 0.0270 0.0270 0.0270 0 -0.00(-4.26%)
Jul 22, 2019 0.0282 0.0282 0.0282 0.0282 1,520 -0.00(-5.69%)
Jul 19, 2019 0.0220 0.0299 0.0220 0.0299 6,000 -0.01(-14.57%)
Jul 18, 2019 0.0249 0.0350 0.0249 0.0350 7,260 +0.02(+103.49%)
Jul 17, 2019 0.0172 0.0172 0.0172 0.0172 450 +0.00(+0.58%)
Jul 16, 2019 0.0181 0.0200 0.0150 0.0171 12,500 -0.01(-34.73%)
Jul 15, 2019 0.0181 0.0300 0.0181 0.0262 6,500 +0.00(+2.34%)
Jul 10, 2019 0.0256 0.0256 0.0256 0 -0.01(-21.71%)
Jul 08, 2019 0.0327 0.0327 0.0327 0 +0.00(+9.00%)
Jul 05, 2019 0.0287 0.0300 0.0287 0.0300 6,000 +0.00(+0.00%)
Jul 03, 2019 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+14.94%)
Jul 02, 2019 0.0261 0.0261 0.0261 0.0261 220 -0.01(-25.43%)
Jul 01, 2019 0.0300 0.0350 0.0300 0.0350 6,000 +0.01(+39.44%)
Jun 28, 2019 0.0251 0.0251 0.0251 0.0251 10,000 +0.01(+25.50%)
Jun 26, 2019 0.0200 0.0200 0.0200 0 -0.00(-7.83%)
Jun 25, 2019 0.0217 0.0217 0.0217 0.0217 2,000 +0.00(+0.46%)
Jun 21, 2019 0.0216 0.0216 0.0216 0 +0.00(+6.93%)
Jun 20, 2019 0.0202 0.0202 0.0202 0.0202 400 -0.00(-15.83%)
Jun 14, 2019 0.0240 0.0240 0.0240 0 +0.00(+14.29%)
Jun 13, 2019 0.0210 0.0210 0.0210 0.0210 1,500 -0.00(-9.09%)
Jun 07, 2019 0.0231 0.0231 0.0231 0 -0.02(-39.69%)
Jun 05, 2019 0.0383 0.0383 0.0383 0 +0.01(+23.55%)
May 29, 2019 0.0310 0.0310 0.0310 0 -0.01(-27.91%)
May 23, 2019 0.0430 0.0430 0.0430 0 -0.01(-20.37%)
May 22, 2019 0.0550 0.0550 0.0540 0.0540 107,554 +0.00(+1.50%)
May 21, 2019 0.0475 0.0532 0.0367 0.0532 13,000 +0.01(+18.75%)
May 17, 2019 0.0448 0.0448 0.0448 0 -0.01(-15.95%)
May 14, 2019 0.0533 0.0533 0.0533 0 +0.01(+15.87%)
May 13, 2019 0.0460 0.0460 0.0460 0.0460 1,000 +0.00(+5.50%)
May 10, 2019 0.0416 0.0436 0.0391 0.0436 20,700 +0.01(+13.25%)
May 07, 2019 0.0385 0.0385 0.0385 0 -0.02(-35.19%)
May 06, 2019 0.0410 0.0594 0.0410 0.0594 742 +0.02(+49.62%)
May 03, 2019 0.0397 0.0397 0.0397 0.0397 2,000 -0.02(-30.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.