Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Energy Minerals Inc (OP: MTEHF )

0.0723 +0.0198 (+37.71%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2022 0.0253 0 -0.00(-8.33%)
Jul 19, 2022 0.0276 0 -0.00(-5.15%)
Jul 18, 2022 0.0264 0.0291 0.0262 0.0291 30,000 +0.00(+3.93%)
Jul 15, 2022 0.0280 0.0280 0.0280 0.0280 200 +0.00(+10.24%)
Jul 12, 2022 0.0254 0 +0.00(+0.00%)
Jul 11, 2022 0.0254 0.0254 0.0254 0.0254 1,000 +0.01(+35.11%)
Jul 07, 2022 0.0188 0 -0.01(-34.72%)
Jul 06, 2022 0.0288 0.0288 0.0288 0.0288 463 +0.01(+77.78%)
Jul 05, 2022 0.0162 0.0162 0.0162 0.0162 941 -0.01(-36.22%)
Jun 30, 2022 0.0254 0 -0.00(-15.33%)
Jun 28, 2022 0.0300 0 +0.01(+24.48%)
Jun 23, 2022 0.0241 0 -0.01(-22.26%)
Jun 17, 2022 0.0310 25 +0.00(+16.98%)
Jun 13, 2022 0.0265 0 -0.00(-0.38%)
Jun 10, 2022 0.0266 0.0266 0.0266 0.0266 181 -0.01(-19.39%)
May 31, 2022 0.0330 0 -0.01(-19.51%)
May 25, 2022 0.0410 0 +0.00(+2.50%)
May 23, 2022 0.0400 75 +0.01(+33.33%)
May 20, 2022 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+1.01%)
May 19, 2022 0.0297 0.0297 0.0297 0.0297 10,000 -0.00(-8.62%)
May 18, 2022 0.0380 0.0380 0.0325 0.0325 60,640 +0.00(+4.84%)
May 17, 2022 0.0312 0.0320 0.0310 0.0310 13,417 +0.00(+2.65%)
May 16, 2022 0.0327 0.0327 0.0302 0.0302 6,500 +0.00(+14.83%)
May 13, 2022 0.0350 0.0350 0.0259 0.0263 19,787 -0.01(-26.94%)
May 09, 2022 0.0360 0 +0.00(+2.86%)
May 06, 2022 0.0350 0.0350 0.0350 0.0350 30,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.