Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sysorex Inc (OP: SYSX )

0.0004 UNCHANGED
Last Price Updated: 3:04 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0004 0.0004 0.0003 0.0004 7,371,514 +0.00(+0.00%)
Jul 28, 2023 0.0004 0.0004 0.0003 0.0004 4,718,169 +0.00(+0.00%)
Jul 27, 2023 0.0004 0.0004 0.0003 0.0004 20,450,050 +0.00(+33.33%)
Jul 26, 2023 0.0004 0.0004 0.0003 0.0003 67,877,160 -0.00(-25.00%)
Jul 25, 2023 0.0004 0.0004 0.0003 0.0004 5,292,711 +0.00(+0.00%)
Jul 24, 2023 0.0004 0.0004 0.0003 0.0004 14,093,797 +0.00(+33.33%)
Jul 21, 2023 0.0003 0.0004 0.0003 0.0003 14,260,945 -0.00(-25.00%)
Jul 20, 2023 0.0004 0.0004 0.0003 0.0004 74,437,424 +0.00(+0.00%)
Jul 19, 2023 0.0004 0.0005 0.0003 0.0004 115,445,264 +0.00(+0.00%)
Jul 18, 2023 0.0005 0.0005 0.0004 0.0004 47,382,768 -0.00(-33.33%)
Jul 17, 2023 0.0005 0.0006 0.0005 0.0006 3,842,317 +0.00(+0.00%)
Jul 14, 2023 0.0006 0.0006 0.0005 0.0006 2,982,002 +0.00(+0.00%)
Jul 13, 2023 0.0006 0.0006 0.0005 0.0006 61,281,724 -0.00(-14.29%)
Jul 12, 2023 0.0006 0.0007 0.0006 0.0007 14,411,530 +0.00(+0.00%)
Jul 11, 2023 0.0006 0.0007 0.0006 0.0007 1,711,975 +0.00(+0.00%)
Jul 10, 2023 0.0007 0.0007 0.0006 0.0007 2,000,087 +0.00(+0.00%)
Jul 07, 2023 0.0006 0.0008 0.0005 0.0007 11,318,221 +0.00(+16.67%)
Jul 06, 2023 0.0007 0.0008 0.0006 0.0006 5,538,402 +0.00(+0.00%)
Jul 05, 2023 0.0006 0.0008 0.0006 0.0006 9,320,395 -0.00(-25.00%)
Jul 03, 2023 0.0007 0.0008 0.0006 0.0008 6,723,326 +0.00(+0.00%)
Jun 30, 2023 0.0007 0.0008 0.0007 0.0008 4,964,300 +0.00(+0.00%)
Jun 29, 2023 0.0007 0.0008 0.0007 0.0008 9,464,842 +0.00(+14.29%)
Jun 28, 2023 0.0006 0.0008 0.0006 0.0007 10,744,618 -0.00(-12.50%)
Jun 27, 2023 0.0007 0.0008 0.0006 0.0008 6,663,879 +0.00(+14.29%)
Jun 26, 2023 0.0006 0.0007 0.0006 0.0007 5,162,500 +0.00(+16.67%)
Jun 23, 2023 0.0007 0.0007 0.0006 0.0006 4,367,581 -0.00(-14.29%)
Jun 22, 2023 0.0006 0.0007 0.0006 0.0007 3,767,667 +0.00(+0.00%)
Jun 21, 2023 0.0007 0.0008 0.0006 0.0007 14,664,844 -0.00(-12.50%)
Jun 20, 2023 0.0007 0.0009 0.0007 0.0008 3,721,703 -0.00(-11.11%)
Jun 16, 2023 0.0008 0.0009 0.0008 0.0009 5,178,450 +0.00(+0.00%)
Jun 15, 2023 0.0008 0.0009 0.0008 0.0009 1,048,600 +0.00(+0.00%)
Jun 14, 2023 0.0009 0.0009 0.0007 0.0009 14,427,929 +0.00(+0.00%)
Jun 13, 2023 0.0009 0.0009 0.0007 0.0009 12,457,248 +0.00(+0.00%)
Jun 12, 2023 0.0009 0.0010 0.0008 0.0009 12,432,201 +0.00(+0.00%)
Jun 09, 2023 0.0009 0.0009 0.0007 0.0009 2,902,018 +0.00(+0.00%)
Jun 08, 2023 0.0007 0.0009 0.0007 0.0009 4,763,876 +0.00(+12.50%)
Jun 07, 2023 0.0007 0.0009 0.0007 0.0008 2,147,616 +0.00(+0.00%)
Jun 06, 2023 0.0008 0.0008 0.0007 0.0008 2,261,336 +0.00(+0.00%)
Jun 05, 2023 0.0006 0.0008 0.0006 0.0008 3,227,446 +0.00(+14.29%)
Jun 02, 2023 0.0008 0.0008 0.0006 0.0007 4,732,972 -0.00(-12.50%)
Jun 01, 2023 0.0008 0.0008 0.0006 0.0008 6,593,282 +0.00(+0.00%)
May 31, 2023 0.0007 0.0008 0.0006 0.0008 12,471,956 +0.00(+14.29%)
May 30, 2023 0.0007 0.0007 0.0006 0.0007 4,491,045 +0.00(+0.00%)
May 26, 2023 0.0006 0.0007 0.0006 0.0007 672,502 +0.00(+0.00%)
May 25, 2023 0.0006 0.0007 0.0006 0.0007 3,464,726 +0.00(+0.00%)
May 24, 2023 0.0006 0.0007 0.0006 0.0007 3,761,700 +0.00(+0.00%)
May 23, 2023 0.0007 0.0007 0.0006 0.0007 1,335,606 +0.00(+0.00%)
May 22, 2023 0.0007 0.0007 0.0005 0.0007 7,188,864 +0.00(+0.00%)
May 19, 2023 0.0007 0.0007 0.0005 0.0007 13,920,212 +0.00(+0.00%)
May 18, 2023 0.0007 0.0007 0.0006 0.0007 3,260,860 +0.00(+16.67%)
May 17, 2023 0.0007 0.0007 0.0006 0.0006 14,447,044 -0.00(-14.29%)
May 16, 2023 0.0007 0.0007 0.0006 0.0007 14,393,784 +0.00(+0.00%)
May 15, 2023 0.0006 0.0007 0.0006 0.0007 913,422 +0.00(+0.00%)
May 12, 2023 0.0006 0.0007 0.0006 0.0007 12,833,477 +0.00(+16.67%)
May 11, 2023 0.0006 0.0008 0.0005 0.0006 69,925,792 -0.00(-25.00%)
May 10, 2023 0.0008 0.0008 0.0008 0.0008 614,101 +0.00(+0.00%)
May 09, 2023 0.0007 0.0008 0.0007 0.0008 6,612,209 +0.00(+14.29%)
May 08, 2023 0.0008 0.0008 0.0006 0.0007 20,709,466 -0.00(-12.50%)
May 05, 2023 0.0009 0.0009 0.0007 0.0008 7,777,357 +0.00(+0.00%)
May 04, 2023 0.0008 0.0009 0.0008 0.0008 8,267,395 +0.00(+14.29%)
May 03, 2023 0.0007 0.0009 0.0007 0.0007 12,117,354 -0.00(-12.50%)
May 02, 2023 0.0007 0.0009 0.0007 0.0008 11,076,486 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.