Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

0.1246 -0.0055 (-4.23%)
Streaming Delayed Price Updated: 1:52 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.1310 0.1400 0.1201 0.1301 17,762 +0.01(+8.33%)
Jun 14, 2024 0.1400 0.1400 0.1200 0.1201 83,734 +0.01(+4.43%)
Jun 13, 2024 0.1142 0.1400 0.1142 0.1150 13,236 -0.01(-11.54%)
Jun 12, 2024 0.1400 0.1800 0.1300 0.1300 158,184 -0.01(-7.14%)
Jun 11, 2024 0.1320 0.1400 0.1123 0.1400 13,493 +0.01(+7.69%)
Jun 10, 2024 0.1100 0.1400 0.1100 0.1300 160,789 -0.01(-7.14%)
Jun 07, 2024 0.1400 0.1400 0.1112 0.1400 5,601 +0.03(+27.16%)
Jun 06, 2024 0.1400 0.1400 0.1101 0.1101 134,927 -0.03(-21.36%)
Jun 05, 2024 0.1400 0.1400 0.1100 0.1400 16,158 +0.01(+7.69%)
Jun 04, 2024 0.1100 0.1400 0.1100 0.1300 47,368 +0.02(+18.18%)
Jun 03, 2024 0.1300 0.1400 0.1100 0.1100 62,277 -0.03(-21.43%)
May 31, 2024 0.1400 0.1400 0.1400 0.1400 261,421 +0.00(+0.00%)
May 30, 2024 0.1400 0.1400 0.1200 0.1400 4,905 +0.01(+7.69%)
May 29, 2024 0.1400 0.1400 0.1300 0.1300 54,649 -0.01(-7.14%)
May 28, 2024 0.1400 0.1400 0.1100 0.1400 25,160 +0.00(+0.00%)
May 24, 2024 0.1000 0.1400 0.1000 0.1400 62,319 +0.03(+27.27%)
May 23, 2024 0.1100 0.1400 0.1100 0.1100 49,427 +0.00(+0.00%)
May 22, 2024 0.1400 0.1400 0.1100 0.1100 25,194 -0.03(-21.43%)
May 21, 2024 0.1400 0.1400 0.1100 0.1400 50,500 +0.00(+0.00%)
May 20, 2024 0.1400 0.1400 0.1150 0.1400 55,801 +0.02(+16.67%)
May 17, 2024 0.1400 0.1400 0.1200 0.1200 32,950 -0.02(-14.29%)
May 16, 2024 0.1200 0.1400 0.1200 0.1400 11,098 +0.03(+27.27%)
May 15, 2024 0.1100 0.1100 0.1100 0.1100 39,330 -0.00(-0.99%)
May 14, 2024 0.1100 0.1400 0.1100 0.1111 330,588 +0.00(+1.00%)
May 13, 2024 0.1100 0.1200 0.1100 0.1100 6,758 +0.00(+0.00%)
May 10, 2024 0.1200 0.1200 0.1100 0.1100 11,020 +0.01(+4.76%)
May 09, 2024 0.1300 0.1399 0.1050 0.1050 211,244 -0.03(-19.23%)
May 08, 2024 0.1300 0.1300 0.1300 0.1300 6,700 -0.01(-7.14%)
May 07, 2024 0.1350 0.1450 0.1350 0.1400 86,955 +0.01(+3.70%)
May 06, 2024 0.1000 0.1399 0.0700 0.1350 100,307 +0.04(+35.00%)
May 03, 2024 0.1200 0.1200 0.1000 0.1000 14,584 +0.00(+0.00%)
May 02, 2024 0.1100 0.1200 0.1000 0.1000 8,149 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.