Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permex Petroleum Corp (OP: OILCF )

4.000 UNCHANGED
Last Price Updated: 1:42 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0596 0.0597 0.0501 0.0550 59,300 +0.00(+5.57%)
Jul 30, 2020 0.0600 0.0600 0.0521 0.0521 11,356 -0.00(-5.27%)
Jul 29, 2020 0.0496 0.0600 0.0496 0.0550 5,050 +0.00(+5.77%)
Jul 28, 2020 0.0551 0.0555 0.0512 0.0520 10,135 +0.00(+1.76%)
Jul 27, 2020 0.0572 0.0595 0.0510 0.0511 24,674 -0.00(-1.73%)
Jul 24, 2020 0.0600 0.0600 0.0472 0.0520 11,800 -0.01(-13.33%)
Jul 23, 2020 0.0507 0.0600 0.0507 0.0600 136,987 +0.00(+8.30%)
Jul 22, 2020 0.0507 0.0603 0.0507 0.0554 24,617 -0.00(-0.18%)
Jul 21, 2020 0.0550 0.0555 0.0500 0.0555 28,955 +0.00(+0.91%)
Jul 20, 2020 0.0700 0.0700 0.0500 0.0550 74,283 +0.00(+10.00%)
Jul 17, 2020 0.0458 0.0600 0.0458 0.0500 15,500 -0.00(-7.41%)
Jul 16, 2020 0.0600 0.0649 0.0540 0.0540 17,611 -0.01(-10.00%)
Jul 15, 2020 0.0753 0.0753 0.0350 0.0600 69,275 +0.01(+15.16%)
Jul 14, 2020 0.0462 0.0560 0.0462 0.0521 26,830 +0.00(+1.96%)
Jul 13, 2020 0.0554 0.0630 0.0501 0.0511 28,716 -0.00(-3.95%)
Jul 10, 2020 0.0566 0.0630 0.0512 0.0532 19,400 -0.01(-12.50%)
Jul 09, 2020 0.0752 0.0752 0.0516 0.0608 30,593 +0.01(+10.55%)
Jul 08, 2020 0.0500 0.0600 0.0500 0.0550 7,915 +0.00(+0.00%)
Jul 07, 2020 0.0752 0.0752 0.0550 0.0550 640 -0.00(-0.18%)
Jul 06, 2020 0.0500 0.0648 0.0500 0.0551 11,427 -0.00(-5.81%)
Jul 02, 2020 0.0789 0.0789 0.0500 0.0585 50,400 +0.01(+17.00%)
Jul 01, 2020 0.0675 0.0675 0.0500 0.0500 7,382 -0.01(-16.67%)
Jun 30, 2020 0.0642 0.0642 0.0600 0.0600 1,575 -0.00(-0.33%)
Jun 29, 2020 0.0499 0.0683 0.0499 0.0602 52,245 -0.01(-11.86%)
Jun 26, 2020 0.0688 0.0688 0.0500 0.0683 14,000 +0.00(+0.44%)
Jun 25, 2020 0.0627 0.0683 0.0500 0.0680 45,341 +0.00(+0.00%)
Jun 24, 2020 0.0500 0.0683 0.0500 0.0680 21,789 +0.01(+13.33%)
Jun 23, 2020 0.0500 0.0642 0.0500 0.0600 30,660 -0.00(-4.76%)
Jun 22, 2020 0.0500 0.0631 0.0500 0.0630 69,402 +0.00(+0.00%)
Jun 19, 2020 0.0425 0.0642 0.0425 0.0630 25,800 +0.00(+0.00%)
Jun 18, 2020 0.0586 0.0642 0.0530 0.0630 76,684 +0.00(+7.51%)
Jun 17, 2020 0.0550 0.0630 0.0510 0.0586 38,075 -0.00(-2.82%)
Jun 16, 2020 0.0466 0.0642 0.0466 0.0603 65,029 +0.00(+0.33%)
Jun 15, 2020 0.0427 0.0601 0.0386 0.0601 72,344 -0.00(-0.33%)
Jun 12, 2020 0.0601 0.0603 0.0450 0.0603 50,900 +0.00(+3.25%)
Jun 11, 2020 0.0643 0.0700 0.0564 0.0584 27,239 -0.00(-2.83%)
Jun 10, 2020 0.0472 0.0680 0.0472 0.0601 62,952 -0.01(-8.24%)
Jun 09, 2020 0.0588 0.0750 0.0580 0.0655 105,576 +0.00(+1.55%)
Jun 08, 2020 0.0700 0.0873 0.0600 0.0645 206,789 -0.00(-3.73%)
Jun 05, 2020 0.0688 0.0750 0.0600 0.0670 129,000 +0.01(+9.84%)
Jun 04, 2020 0.0833 0.0833 0.0610 0.0610 58,055 -0.01(-8.96%)
Jun 03, 2020 0.0588 0.0800 0.0588 0.0670 23,698 +0.00(+0.30%)
Jun 02, 2020 0.0576 0.0720 0.0576 0.0668 35,353 -0.01(-7.22%)
Jun 01, 2020 0.0713 0.0760 0.0600 0.0720 63,151 +0.01(+20.00%)
May 29, 2020 0.0510 0.0700 0.0510 0.0600 419,200 -0.00(-4.00%)
May 28, 2020 0.0668 0.0668 0.0566 0.0625 66,827 -0.00(-3.85%)
May 27, 2020 0.0636 0.0669 0.0550 0.0650 135,447 +0.00(+6.56%)
May 26, 2020 0.0791 0.0791 0.0488 0.0610 84,364 -0.00(-6.15%)
May 22, 2020 0.0699 0.0699 0.0625 0.0650 139,300 +0.01(+8.33%)
May 21, 2020 0.0678 0.0678 0.0593 0.0600 51,044 -0.00(-5.81%)
May 20, 2020 0.0681 0.0681 0.0533 0.0637 109,304 -0.00(-1.09%)
May 19, 2020 0.0405 0.0675 0.0405 0.0644 33,543 +0.00(+5.06%)
May 18, 2020 0.0679 0.0679 0.0500 0.0613 118,783 +0.00(+5.33%)
May 15, 2020 0.0525 0.0673 0.0525 0.0582 100,800 -0.00(-5.98%)
May 14, 2020 0.0753 0.0753 0.0450 0.0619 207,278 -0.00(-3.58%)
May 13, 2020 0.0549 0.0653 0.0499 0.0642 77,091 +0.00(+0.16%)
May 12, 2020 0.0633 0.0751 0.0587 0.0641 40,882 -0.01(-10.22%)
May 11, 2020 0.0652 0.0857 0.0652 0.0714 44,046 +0.00(+7.37%)
May 08, 2020 0.0918 0.0918 0.0602 0.0665 548,800 -0.01(-8.90%)
May 07, 2020 0.0845 0.0911 0.0629 0.0730 118,606 +0.00(+0.00%)
May 06, 2020 0.0923 0.0945 0.0687 0.0730 111,182 -0.01(-7.59%)
May 05, 2020 0.0619 0.0900 0.0619 0.0790 130,362 +0.00(+5.33%)
May 04, 2020 0.0899 0.0918 0.0690 0.0750 58,289 +0.00(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.