Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeo Pharma Inc (OP: VPHIF )

0.0700 UNCHANGED
Last Price Updated: 3:31 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.6225 0.6225 0.6225 0.6225 2,002 -0.01(-1.10%)
Jul 29, 2021 0.6269 0.6485 0.6200 0.6294 29,140 +0.06(+10.81%)
Jul 28, 2021 0.5919 0.5919 0.5645 0.5680 3,200 -0.01(-1.85%)
Jul 26, 2021 0.5787 0.5787 0.5787 66 +0.03(+6.03%)
Jul 23, 2021 0.7100 0.7100 0.5213 0.5458 13,742 +0.05(+10.58%)
Jul 22, 2021 0.4965 0.4965 0.4739 0.4936 12,500 -0.01(-1.28%)
Jul 21, 2021 0.5000 0.5000 0.5000 0.5000 340 +0.00(+0.00%)
Jul 20, 2021 0.5088 0.5472 0.5000 0.5000 24,772 -0.00(-0.02%)
Jul 19, 2021 0.4916 0.5001 0.4916 0.5001 26,869 +0.00(+0.60%)
Jul 16, 2021 0.5000 0.5000 0.4971 0.4971 5,010 -0.03(-5.08%)
Jul 15, 2021 0.5551 0.5553 0.5237 0.5237 45,500 -0.02(-4.03%)
Jul 14, 2021 0.7655 0.7655 0.5457 0.5457 3,550 -0.02(-4.35%)
Jul 13, 2021 0.5959 0.6194 0.5705 0.5705 24,148 -0.03(-4.93%)
Jul 12, 2021 0.5852 0.6217 0.5822 0.6001 16,252 -0.02(-3.24%)
Jul 09, 2021 0.6625 0.6625 0.6200 0.6202 12,460 +0.00(+0.13%)
Jul 08, 2021 0.6272 0.6400 0.6194 0.6194 4,321 -0.03(-4.62%)
Jul 07, 2021 0.6428 0.6720 0.6206 0.6494 31,607 -0.03(-4.78%)
Jul 06, 2021 0.7100 0.7100 0.6628 0.6820 66,000 +0.01(+1.70%)
Jul 02, 2021 0.6661 0.6802 0.6453 0.6706 42,082 -0.02(-2.98%)
Jun 30, 2021 0.6912 0.6912 0.6912 0 +0.00(+0.61%)
Jun 29, 2021 0.7300 0.7300 0.6700 0.6870 12,430 -0.03(-4.79%)
Jun 28, 2021 0.7252 0.7252 0.7174 0.7216 1,600 +0.01(+1.98%)
Jun 25, 2021 0.7059 0.7200 0.7056 0.7076 3,000 -0.04(-4.75%)
Jun 23, 2021 0.7429 0.7429 0.7429 97 +0.02(+3.41%)
Jun 22, 2021 0.7594 0.7594 0.7128 0.7184 7,595 +0.01(+1.93%)
Jun 21, 2021 0.7040 0.7636 0.7040 0.7048 6,610 -0.07(-8.69%)
Jun 18, 2021 0.7719 0.7719 0.7719 0.7719 5,000 -0.02(-2.35%)
Jun 17, 2021 0.7685 0.7905 0.7671 0.7905 1,413 -0.03(-3.75%)
Jun 15, 2021 0.8213 0.8213 0.8213 0 +0.00(+0.16%)
Jun 14, 2021 0.8200 0.8200 0.8200 0.8200 7,000 +0.00(+0.33%)
Jun 11, 2021 0.8149 0.8184 0.8149 0.8173 5,650 +0.00(+0.21%)
Jun 10, 2021 0.8328 0.8399 0.8156 0.8156 12,645 -0.04(-5.05%)
Jun 09, 2021 0.8786 0.8786 0.8590 0.8590 1,900 -0.04(-4.76%)
Jun 08, 2021 0.9400 0.9400 0.9019 0.9019 13,786 -0.05(-5.44%)
Jun 07, 2021 0.9538 0.9538 0.9538 0.9538 310 +0.01(+1.47%)
Jun 04, 2021 0.9403 0.9403 0.9317 0.9400 5,702 +0.02(+2.05%)
Jun 03, 2021 0.9211 0.9211 0.9211 0.9211 1,160 -0.01(-1.48%)
Jun 02, 2021 0.9250 0.9500 0.9246 0.9349 6,550 -0.02(-1.59%)
May 28, 2021 0.9500 0.9500 0.9500 0 -0.01(-0.70%)
May 27, 2021 0.9567 0.9567 0.9567 0.9567 2,036 +0.00(+0.28%)
May 26, 2021 0.9615 0.9615 0.9370 0.9540 11,907 +0.05(+6.00%)
May 24, 2021 0.9000 0.9000 0.9000 145 -0.03(-3.00%)
May 21, 2021 0.9205 0.9278 0.9205 0.9278 1,587 -0.03(-2.95%)
May 19, 2021 0.9560 0.9560 0.9560 0 -0.01(-1.44%)
May 18, 2021 0.9734 0.9734 0.9700 0.9700 1,400 +0.02(+2.59%)
May 14, 2021 0.9455 0.9455 0.9455 50 -0.01(-0.55%)
May 13, 2021 0.9555 0.9599 0.9367 0.9507 7,250 -0.01(-0.96%)
May 12, 2021 0.9588 0.9614 0.9380 0.9599 3,949 +0.05(+5.03%)
May 11, 2021 0.9302 0.9302 0.9139 0.9139 1,150 -0.04(-4.18%)
May 10, 2021 0.9517 0.9538 0.9517 0.9538 1,650 -0.00(-0.45%)
May 07, 2021 0.9188 0.9766 0.9188 0.9581 1,750 -0.00(-0.33%)
May 06, 2021 0.9749 0.9749 0.9590 0.9613 3,624 -0.00(-0.51%)
May 05, 2021 0.9657 0.9776 0.9657 0.9662 4,994 +0.01(+1.04%)
May 04, 2021 0.9489 0.9563 0.9489 0.9563 955 -0.01(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.