Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2024				0.1050	0	-0.01(-8.30%)
Apr 18, 2024	0.1145	0.1145	0.1145	0.1145	4,100	+0.00(+2.23%)
Apr 08, 2024				0.1120	0	-0.02(-16.91%)
Mar 25, 2024				0.1348	0	+0.01(+7.58%)
Mar 22, 2024	0.1253	0.1253	0.1253	0.1253	100	+0.00(+2.96%)
Mar 20, 2024				0.1217	0	-0.01(-10.05%)
Mar 11, 2024				0.1353	0	+0.01(+6.54%)
Feb 26, 2024				0.1270	0	-0.01(-6.20%)
Feb 09, 2024				0.1354	0	-0.02(-11.62%)
Feb 05, 2024				0.1532	0	-0.05(-26.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Valeo Pharma Inc (OP: VPHIF )

Historical Prices

Sections

Services

Follow Us