Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ammpower Corp (OP: AMMPF )

0.0223 -0.0016 (-6.69%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.6690 0.6690 0.5699 0.5828 306,655 -0.02(-3.29%)
Jul 29, 2021 0.6100 0.6100 0.5777 0.6026 443,649 -0.01(-1.92%)
Jul 28, 2021 0.5700 0.6403 0.5700 0.6144 356,764 -0.00(-0.37%)
Jul 27, 2021 0.7000 0.7000 0.5793 0.6167 705,405 -0.07(-9.77%)
Jul 26, 2021 0.5900 0.6840 0.5650 0.6835 949,580 +0.11(+18.31%)
Jul 23, 2021 0.5530 0.5835 0.5400 0.5777 364,046 +0.02(+3.20%)
Jul 22, 2021 0.5300 0.5780 0.5300 0.5598 335,043 +0.01(+1.86%)
Jul 21, 2021 0.5701 0.5701 0.5300 0.5496 448,203 +0.00(+0.75%)
Jul 20, 2021 0.5600 0.6200 0.5317 0.5455 1,057,909 -0.01(-2.59%)
Jul 19, 2021 0.6111 0.6153 0.5100 0.5600 622,587 -0.03(-5.85%)
Jul 16, 2021 0.6820 0.6838 0.5781 0.5948 904,009 -0.06(-8.65%)
Jul 15, 2021 0.5750 0.6892 0.5500 0.6511 1,679,507 +0.06(+9.95%)
Jul 14, 2021 0.7999 0.8000 0.5745 0.5922 2,282,601 -0.17(-22.01%)
Jul 13, 2021 0.7397 0.7725 0.7186 0.7593 1,413,961 +0.01(+1.11%)
Jul 12, 2021 0.8584 0.8584 0.7461 0.7510 1,234,687 -0.09(-10.60%)
Jul 09, 2021 0.8600 0.8923 0.8101 0.8400 522,759 -0.02(-1.81%)
Jul 08, 2021 0.8665 0.9344 0.8500 0.8555 862,155 -0.06(-6.50%)
Jul 07, 2021 0.8982 0.9747 0.8982 0.9150 535,520 -0.02(-2.12%)
Jul 06, 2021 1.050 1.050 0.9000 0.9348 1,399,096 -0.14(-12.64%)
Jul 02, 2021 1.140 1.140 1.050 1.070 495,014 -0.04(-4.04%)
Jul 01, 2021 1.110 1.140 1.100 1.115 645,571 +0.02(+2.29%)
Jun 30, 2021 1.100 1.110 1.050 1.090 814,729 -0.02(-1.38%)
Jun 29, 2021 1.230 1.260 1.097 1.105 1,346,221 -0.12(-10.15%)
Jun 28, 2021 1.275 1.280 1.220 1.230 585,094 -0.02(-1.59%)
Jun 25, 2021 1.280 1.280 1.190 1.250 1,406,492 -0.01(-0.51%)
Jun 24, 2021 1.300 1.300 1.243 1.256 1,193,381 -0.03(-2.60%)
Jun 23, 2021 1.400 1.410 1.263 1.290 1,393,174 -0.05(-4.09%)
Jun 22, 2021 1.500 1.510 1.280 1.345 1,239,938 -0.11(-7.88%)
Jun 21, 2021 1.462 1.550 1.440 1.460 1,444,044 +0.04(+2.82%)
Jun 18, 2021 1.490 1.490 1.350 1.420 698,711 -0.02(-1.39%)
Jun 17, 2021 1.510 1.570 1.290 1.440 2,748,665 -0.13(-8.28%)
Jun 16, 2021 1.750 1.750 1.430 1.570 2,246,290 -0.13(-7.65%)
Jun 15, 2021 1.750 1.770 1.700 1.700 2,323,190 +0.03(+1.80%)
Jun 14, 2021 1.790 1.800 1.509 1.670 4,167,140 +0.18(+12.22%)
Jun 11, 2021 1.490 1.490 1.379 1.488 3,688,814 +0.11(+7.84%)
Jun 10, 2021 1.307 1.390 1.296 1.380 2,654,808 +0.10(+7.81%)
Jun 09, 2021 1.290 1.300 1.220 1.280 1,826,029 +0.06(+4.92%)
Jun 08, 2021 1.580 1.580 1.050 1.220 3,825,083 -0.20(-14.08%)
Jun 07, 2021 1.450 1.450 1.290 1.420 5,793,236 +0.16(+12.70%)
Jun 04, 2021 1.236 1.400 1.210 1.260 301,708 +0.02(+1.61%)
Jun 03, 2021 1.250 1.350 1.180 1.240 312,758 +0.00(+0.00%)
Jun 02, 2021 1.310 1.350 1.200 1.240 558,027 +0.03(+2.23%)
Jun 01, 2021 1.200 1.220 1.180 1.213 512,946 +0.05(+4.56%)
May 28, 2021 1.190 1.190 1.120 1.160 503,482 +0.04(+3.65%)
May 27, 2021 1.100 1.150 1.089 1.119 443,451 +0.03(+2.67%)
May 26, 2021 1.120 1.120 1.050 1.090 414,040 +0.03(+3.17%)
May 25, 2021 1.060 1.070 1.020 1.056 283,088 +0.03(+2.57%)
May 24, 2021 1.110 1.900 1.025 1.030 344,674 +0.02(+1.98%)
May 21, 2021 1.020 1.020 0.9800 1.010 199,378 +0.02(+1.95%)
May 20, 2021 0.9001 1.000 0.9001 0.9907 106,032 +0.03(+3.20%)
May 19, 2021 1.000 1.000 0.9480 0.9600 72,196 -0.02(-1.94%)
May 18, 2021 0.9900 1.010 0.9700 0.9790 108,727 +0.00(+0.17%)
May 17, 2021 0.9568 0.9800 0.9330 0.9773 149,937 +0.02(+2.49%)
May 14, 2021 0.9478 0.9850 0.9169 0.9536 113,763 +0.02(+2.54%)
May 13, 2021 0.9684 0.9704 0.9247 0.9300 68,868 -0.03(-3.12%)
May 12, 2021 0.9700 0.9912 0.9529 0.9600 61,500 +0.00(+0.00%)
May 11, 2021 0.9865 0.9911 0.9482 0.9600 31,612 -0.03(-3.03%)
May 10, 2021 0.9900 1.050 0.9495 0.9900 52,203 +0.01(+1.02%)
May 07, 2021 1.028 1.028 0.8900 0.9800 61,809 -0.02(-2.49%)
May 06, 2021 1.030 1.030 1.005 1.005 24,503 -0.02(-1.47%)
May 05, 2021 1.028 1.030 1.010 1.020 75,564 +0.00(+0.00%)
May 04, 2021 1.050 1.050 1.000 1.020 126,010 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.