Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ammpower Corp (OP: AMMPF )

0.0240 +0.0003 (+1.27%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1200 0.1200 0.1000 0.1100 161,774 -0.01(-5.98%)
Jul 28, 2023 0.1293 0.1293 0.1100 0.1170 88,779 -0.00(-2.50%)
Jul 27, 2023 0.1190 0.1250 0.1140 0.1200 28,709 +0.01(+4.99%)
Jul 26, 2023 0.1191 0.1250 0.1100 0.1143 44,433 -0.01(-4.75%)
Jul 25, 2023 0.1141 0.1250 0.1100 0.1200 64,426 -0.00(-2.68%)
Jul 24, 2023 0.1200 0.1289 0.1150 0.1233 95,795 +0.00(+1.90%)
Jul 21, 2023 0.1250 0.1300 0.1198 0.1210 20,554 -0.01(-5.39%)
Jul 20, 2023 0.1240 0.1330 0.1200 0.1279 40,182 -0.00(-0.39%)
Jul 19, 2023 0.1300 0.1500 0.1213 0.1284 244,733 +0.01(+4.14%)
Jul 18, 2023 0.1300 0.1300 0.1150 0.1233 111,503 -0.01(-5.15%)
Jul 17, 2023 0.1236 0.1376 0.1136 0.1300 32,720 +0.00(+0.78%)
Jul 14, 2023 0.1193 0.1450 0.1179 0.1290 38,154 +0.00(+0.70%)
Jul 13, 2023 0.1299 0.1400 0.1250 0.1281 77,971 +0.00(+0.63%)
Jul 12, 2023 0.1140 0.1292 0.1140 0.1273 93,870 +0.01(+6.62%)
Jul 11, 2023 0.1230 0.1300 0.1183 0.1194 61,253 -0.01(-5.39%)
Jul 10, 2023 0.1200 0.1370 0.1200 0.1262 54,084 -0.00(-2.92%)
Jul 07, 2023 0.1091 0.1300 0.1091 0.1300 136,035 +0.01(+8.24%)
Jul 06, 2023 0.1200 0.1300 0.1200 0.1201 64,434 -0.00(-0.17%)
Jul 05, 2023 0.1293 0.1350 0.1203 0.1203 80,350 -0.01(-9.28%)
Jul 03, 2023 0.1350 0.1350 0.1300 0.1326 70,467 +0.01(+4.41%)
Jun 30, 2023 0.1270 0.1333 0.1250 0.1270 116,711 +0.00(+1.60%)
Jun 29, 2023 0.1300 0.1309 0.1250 0.1250 26,379 -0.01(-5.66%)
Jun 28, 2023 0.1106 0.1325 0.1092 0.1325 84,666 -0.00(-2.57%)
Jun 27, 2023 0.1227 0.1360 0.1200 0.1360 20,847 +0.01(+3.82%)
Jun 26, 2023 0.1300 0.1330 0.1210 0.1310 104,599 -0.00(-3.11%)
Jun 23, 2023 0.1362 0.1430 0.1205 0.1352 46,791 +0.00(+0.75%)
Jun 22, 2023 0.1300 0.1470 0.1250 0.1342 69,964 -0.00(-0.59%)
Jun 21, 2023 0.1285 0.1376 0.1200 0.1350 373,269 +0.02(+16.38%)
Jun 20, 2023 0.0749 0.1349 0.0749 0.1160 398,901 +0.04(+48.15%)
Jun 16, 2023 0.0914 0.0914 0.0749 0.0783 176,299 +0.00(+0.51%)
Jun 15, 2023 0.0800 0.0860 0.0768 0.0779 275,166 -0.01(-6.48%)
Jun 14, 2023 0.0775 0.0837 0.0750 0.0833 197,421 +0.00(+2.59%)
Jun 13, 2023 0.0850 0.0939 0.0775 0.0812 439,822 -0.01(-9.88%)
Jun 12, 2023 0.1160 0.1160 0.0870 0.0901 364,033 -0.02(-17.19%)
Jun 09, 2023 0.1139 0.1200 0.1035 0.1088 93,131 -0.01(-8.57%)
Jun 08, 2023 0.1139 0.1200 0.1100 0.1190 105,281 +0.01(+10.39%)
Jun 07, 2023 0.0850 0.1179 0.0721 0.1078 133,556 +0.00(+4.15%)
Jun 06, 2023 0.1090 0.1122 0.1000 0.1035 81,327 -0.01(-5.91%)
Jun 05, 2023 0.1180 0.1180 0.1001 0.1100 80,566 +0.00(+0.00%)
Jun 02, 2023 0.1179 0.1180 0.1009 0.1100 246,280 -0.01(-6.38%)
Jun 01, 2023 0.1200 0.1214 0.1100 0.1175 60,145 -0.01(-4.55%)
May 31, 2023 0.1200 0.1238 0.1121 0.1231 100,503 +0.01(+4.41%)
May 30, 2023 0.1220 0.1302 0.1133 0.1179 99,971 -0.00(-2.56%)
May 26, 2023 0.1159 0.1250 0.1159 0.1210 36,469 +0.01(+4.58%)
May 25, 2023 0.1300 0.1300 0.1150 0.1157 93,000 -0.01(-5.16%)
May 24, 2023 0.1201 0.1267 0.1201 0.1220 10,071 -0.01(-6.08%)
May 23, 2023 0.1250 0.1328 0.1200 0.1299 56,430 +0.00(+1.88%)
May 22, 2023 0.1305 0.1366 0.1125 0.1275 67,747 +0.01(+7.69%)
May 19, 2023 0.1163 0.1272 0.1163 0.1184 15,424 +0.00(+2.42%)
May 18, 2023 0.1150 0.1187 0.1143 0.1156 101,400 +0.00(+0.52%)
May 17, 2023 0.1150 0.1200 0.1150 0.1150 127,881 +0.00(+2.68%)
May 16, 2023 0.1225 0.1294 0.1116 0.1120 90,142 -0.01(-11.11%)
May 15, 2023 0.1070 0.1389 0.1070 0.1260 144,404 -0.00(-0.79%)
May 12, 2023 0.1300 0.1367 0.1225 0.1270 25,543 -0.01(-7.10%)
May 11, 2023 0.1244 0.1368 0.1205 0.1367 119,294 +0.00(+2.40%)
May 10, 2023 0.1330 0.1350 0.1280 0.1335 157,924 -0.00(-0.45%)
May 09, 2023 0.1330 0.1357 0.1330 0.1341 109,952 +0.00(+0.45%)
May 08, 2023 0.1350 0.1368 0.1325 0.1335 88,613 -0.00(-1.33%)
May 05, 2023 0.1300 0.1368 0.1300 0.1353 145,100 +0.01(+4.08%)
May 04, 2023 0.1353 0.1437 0.1300 0.1300 100,288 -0.01(-5.73%)
May 03, 2023 0.1495 0.1495 0.1350 0.1379 64,618 -0.00(-1.50%)
May 02, 2023 0.1549 0.1550 0.1350 0.1400 33,132 -0.01(-9.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.