Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eat Well Investment Group Inc (OP: EWGFF )

N/A UNCHANGED
Last Price Updated: 3:32 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1722 0 +0.01(+4.36%)
Jul 28, 2022 0.1770 0.1893 0.1650 0.1650 43,500 -0.01(-7.09%)
Jul 27, 2022 0.1900 0.1900 0.1776 0.1776 3,145 -0.04(-19.42%)
Jul 26, 2022 0.2204 0.2204 0.2204 0.2204 8,030 +0.03(+15.88%)
Jul 25, 2022 0.1900 0.1902 0.1802 0.1902 12,480 +0.00(+2.53%)
Jul 22, 2022 0.1844 0.1965 0.1844 0.1855 33,700 +0.00(+1.37%)
Jul 21, 2022 0.1700 0.1830 0.1700 0.1830 77,498 +0.02(+12.55%)
Jul 20, 2022 0.1683 0.1683 0.1626 0.1626 3,188 +0.01(+3.50%)
Jul 19, 2022 0.1540 0.1600 0.1540 0.1571 80,620 +0.01(+4.18%)
Jul 18, 2022 0.1508 0.1508 0.1316 0.1508 114,870 +0.01(+7.71%)
Jul 15, 2022 0.1600 0.1600 0.1357 0.1400 55,170 +0.00(+1.16%)
Jul 14, 2022 0.1485 0.1485 0.1384 0.1384 10,281 -0.02(-15.30%)
Jul 13, 2022 0.1594 0.1634 0.1445 0.1634 6,128 +0.01(+6.17%)
Jul 12, 2022 0.1452 0.1539 0.1452 0.1539 27,000 -0.01(-7.62%)
Jul 11, 2022 0.1675 0.1675 0.1368 0.1666 131,047 -0.02(-12.32%)
Jul 08, 2022 0.1900 0.1900 0.1900 0.1900 1,500 +0.03(+18.75%)
Jul 07, 2022 0.1697 0.1822 0.1600 0.1600 19,753 +0.01(+6.88%)
Jul 06, 2022 0.1638 0.1638 0.1497 0.1497 4,125 -0.03(-14.46%)
Jul 05, 2022 0.1800 0.1800 0.1750 0.1750 849 +0.00(+2.94%)
Jul 01, 2022 0.1748 0.1768 0.1700 0.1700 32,000 -0.01(-7.51%)
Jun 30, 2022 0.1838 0.1838 0.1838 0.1838 1,000 +0.00(+2.11%)
Jun 29, 2022 0.1796 0.1884 0.1796 0.1800 20,500 -0.02(-9.04%)
Jun 28, 2022 0.1948 0.1979 0.1948 0.1979 1,630 +0.02(+14.39%)
Jun 27, 2022 0.1570 0.1747 0.1570 0.1730 1,890 -0.02(-9.42%)
Jun 24, 2022 0.1910 0.1910 0.1569 0.1910 20,000 -0.01(-2.75%)
Jun 23, 2022 0.1811 0.2038 0.1657 0.1964 10,949 +0.02(+12.23%)
Jun 22, 2022 0.1521 0.1750 0.1500 0.1750 13,800 +0.01(+5.93%)
Jun 21, 2022 0.1685 0.1700 0.1512 0.1652 19,170 -0.01(-3.50%)
Jun 17, 2022 0.1813 0.1813 0.1712 0.1712 12,900 -0.02(-9.32%)
Jun 16, 2022 0.1900 0.1977 0.1888 0.1888 2,800 -0.00(-0.63%)
Jun 15, 2022 0.1900 0.1900 0.1900 0.1900 22,000 +0.01(+2.70%)
Jun 14, 2022 0.1825 0.1974 0.1800 0.1850 14,535 +0.00(+0.00%)
Jun 13, 2022 0.1864 0.2145 0.1850 0.1850 98,500 -0.01(-7.04%)
Jun 10, 2022 0.1990 0.1996 0.1990 0.1990 2,500 +0.01(+2.95%)
Jun 09, 2022 0.1933 0.1933 0.1933 0.1933 1,025 -0.02(-8.73%)
Jun 08, 2022 0.2196 0.2196 0.2097 0.2118 1,100 +0.02(+8.28%)
Jun 07, 2022 0.1900 0.1970 0.1900 0.1956 17,756 +0.00(+0.31%)
Jun 06, 2022 0.1954 0.2000 0.1950 0.1950 10,913 -0.02(-10.14%)
Jun 03, 2022 0.2169 0.2170 0.2169 0.2170 85,405 +0.01(+2.36%)
Jun 02, 2022 0.2598 0.2782 0.2120 0.2120 8,990 -0.04(-16.60%)
Jun 01, 2022 0.2765 0.2765 0.2542 0.2542 33,500 -0.00(-1.13%)
May 31, 2022 0.2643 0.2720 0.2570 0.2571 9,610 +0.03(+11.78%)
May 27, 2022 0.2156 0.2301 0.2156 0.2300 109,711 +0.02(+7.98%)
May 26, 2022 0.2130 0.2130 0.2130 0.2130 1,050 -0.01(-3.31%)
May 25, 2022 0.2136 0.2354 0.2136 0.2203 12,385 +0.03(+17.81%)
May 24, 2022 0.2100 0.2166 0.1870 0.1870 36,901 -0.03(-15.38%)
May 23, 2022 0.2470 0.2470 0.2210 0.2210 37,936 -0.00(-1.34%)
May 20, 2022 0.2680 0.2680 0.2100 0.2240 2,501 -0.01(-5.45%)
May 19, 2022 0.2242 0.2369 0.2205 0.2369 3,912 +0.01(+3.59%)
May 18, 2022 0.2186 0.2308 0.2186 0.2287 15,451 +0.01(+6.32%)
May 17, 2022 0.2200 0.2452 0.2151 0.2151 3,800 -0.02(-6.92%)
May 16, 2022 0.2311 0.2311 0.2311 0.2311 3,629 +0.02(+8.75%)
May 13, 2022 0.2400 0.2530 0.2061 0.2125 40,640 -0.02(-7.61%)
May 12, 2022 0.1899 0.2500 0.1899 0.2300 45,398 +0.04(+21.05%)
May 11, 2022 0.2086 0.2100 0.1860 0.1900 79,900 -0.03(-11.96%)
May 10, 2022 0.2158 0.2158 0.2158 0.2158 1,050 -0.01(-6.17%)
May 09, 2022 0.2262 0.2300 0.2189 0.2300 3,500 -0.01(-2.87%)
May 06, 2022 0.2450 0.2450 0.2368 0.2368 3,700 -0.00(-0.55%)
May 05, 2022 0.2500 0.2559 0.2381 0.2381 41,648 -0.01(-5.18%)
May 04, 2022 0.2461 0.2626 0.2461 0.2511 68,016 -0.02(-7.00%)
May 03, 2022 0.2620 0.2700 0.2620 0.2700 2,500 +0.01(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.