Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.5216 0.5216 0.5216 0 -0.00(-0.27%)
Jul 30, 2019 0.5200 0.5290 0.5053 0.5230 180,500 +0.06(+13.94%)
Jul 29, 2019 0.4734 0.4734 0.4590 0.4590 4,000 -0.08(-15.16%)
Jul 17, 2019 0.5410 0.5410 0.5410 0 -0.00(-0.73%)
Jun 28, 2019 0.5450 0.5450 0.5450 0 -0.28(-34.01%)
May 28, 2019 0.8259 0.8259 0.8259 0 +0.00(+0.00%)
May 22, 2019 0.8259 0.8259 0.8259 0 -0.07(-7.46%)
May 15, 2019 0.8925 0.8925 0.8925 0 +0.01(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.