Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (OP: TRBMF )

0.0700 -0.0020 (-2.78%)
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.5072 0.5230 0.5072 0.5200 2,300 -0.01(-0.95%)
Jul 30, 2020 0.5250 0.5250 0.5250 7,027 +0.00(+0.00%)
Jul 29, 2020 0.5250 0.5250 0.5250 0.5250 1,000 -0.00(-0.08%)
Jul 28, 2020 0.5254 0.5254 0.5254 0.5254 5,000 +0.02(+3.47%)
Jul 27, 2020 0.5078 0.5078 0.5078 0.5078 2,500 -0.01(-1.21%)
Jul 23, 2020 0.5140 0.5140 0.5140 0 +0.03(+6.64%)
Jul 22, 2020 0.4922 0.4998 0.4820 0.4820 13,000 -0.05(-8.78%)
Jul 21, 2020 0.5284 0.5284 0.5284 0.5284 500 -0.01(-2.15%)
Jul 20, 2020 0.5425 0.5425 0.5400 0.5400 1,878 +0.00(+0.00%)
Jul 16, 2020 0.5400 0.5400 0.5400 0 -0.02(-3.45%)
Jul 15, 2020 0.5600 0.5600 0.5593 0.5593 10,000 +0.00(+0.18%)
Jul 14, 2020 0.5600 0.5600 0.5583 0.5583 27,200 -0.01(-2.05%)
Jul 13, 2020 0.5424 0.5700 0.5424 0.5700 23,000 +0.03(+5.09%)
Jul 10, 2020 0.5424 0.5424 0.5424 45 +0.00(+0.00%)
Jul 09, 2020 0.5300 0.5424 0.5082 0.5424 76,400 +0.00(+0.84%)
Jul 08, 2020 0.5163 0.5540 0.5163 0.5379 39,375 +0.05(+9.33%)
Jul 07, 2020 0.5060 0.5080 0.4920 0.4920 9,350 -0.00(-0.53%)
Jul 06, 2020 0.5077 0.5077 0.4626 0.4946 22,638 +0.01(+3.04%)
Jul 02, 2020 0.4863 0.4863 0.4800 0.4800 7,200 -0.02(-4.00%)
Jul 01, 2020 0.5000 0.5000 0.5000 40 +0.00(+0.00%)
Jun 30, 2020 0.4752 0.5000 0.4752 0.5000 27,750 +0.02(+4.69%)
Jun 29, 2020 0.4420 0.4776 0.4420 0.4776 12,150 +0.07(+17.81%)
Jun 25, 2020 0.4054 0.4054 0.4054 0 +0.01(+1.35%)
Jun 19, 2020 0.4000 0.4000 0.4000 0 +0.06(+15.94%)
Jun 17, 2020 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Jun 16, 2020 0.3472 0.3705 0.3450 0.3450 3,250 -0.03(-6.88%)
Jun 05, 2020 0.3705 0.3705 0.3705 0 -0.01(-2.06%)
Jun 04, 2020 0.3783 0.3783 0.3783 0.3783 300 -0.03(-6.57%)
Jun 02, 2020 0.4049 0.4049 0.4049 0 +0.03(+9.37%)
May 29, 2020 0.3702 0.3702 0.3702 0 +0.02(+6.23%)
May 28, 2020 0.3390 0.3485 0.3390 0.3485 300 -0.02(-4.52%)
May 22, 2020 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
May 21, 2020 0.3754 0.3754 0.3650 0.3650 1,550 +0.00(+0.91%)
May 20, 2020 0.3617 0.3617 0.3617 0.3617 1,665 +0.00(+0.47%)
May 19, 2020 0.3642 0.3785 0.3600 0.3600 3,700 +0.01(+1.55%)
May 15, 2020 0.3545 0.3545 0.3545 0 +0.01(+4.11%)
May 13, 2020 0.3405 0.3405 0.3405 0 -0.01(-2.71%)
May 12, 2020 0.3500 0.3742 0.3500 0.3500 4,540 -0.00(-1.33%)
May 11, 2020 0.3547 0.3547 0.3547 0.3547 996 +0.02(+6.84%)
May 08, 2020 0.3349 0.3349 0.3320 0.3320 400 +0.02(+7.10%)
May 07, 2020 0.3100 0.3100 0.3100 30 +0.00(+0.00%)
May 06, 2020 0.3126 0.3126 0.3100 0.3100 1,429 -0.02(-4.88%)
May 05, 2020 0.3259 0.3259 0.3259 0.3259 330 +0.01(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.