Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flyht Aerospace Solutions Ltd (OP: FLYLF )

0.3092 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 0.5568 0 +0.01(+2.35%)
Jul 21, 2022 0.5440 0 +0.00(+0.74%)
Jul 20, 2022 0.5400 0.5400 0.5400 0.5400 200 -0.00(-0.17%)
Jul 19, 2022 0.5200 0.5410 0.5200 0.5409 23,000 +0.02(+3.15%)
Jul 18, 2022 0.5090 0.5282 0.5090 0.5244 19,000 +0.04(+9.25%)
Jul 14, 2022 0.4800 0 -0.02(-3.52%)
Jul 13, 2022 0.4975 0.4975 0.4975 0.4975 1,000 +0.00(+0.20%)
Jul 12, 2022 0.4950 0.5000 0.4950 0.4965 53,750 -0.00(-0.70%)
Jul 07, 2022 0.5000 0 -0.02(-3.10%)
Jul 06, 2022 0.5160 0.5160 0.5160 0.5160 520 +0.01(+1.65%)
Jul 05, 2022 0.5076 0.5076 0.5076 0.5076 120 -0.00(-0.47%)
Jul 01, 2022 0.5100 0.5100 0.5100 0.5100 100 +0.02(+3.68%)
Jun 27, 2022 0.4919 2 -0.04(-8.30%)
Jun 24, 2022 0.5364 0.5364 0.5364 0.5364 100 +0.03(+6.01%)
Jun 23, 2022 0.5302 0.5310 0.5033 0.5060 50,500 -0.03(-6.30%)
Jun 22, 2022 0.5400 0.5441 0.5347 0.5400 180,114 +0.01(+2.08%)
Jun 21, 2022 0.5385 0.5599 0.5290 0.5290 30,573 +0.02(+4.63%)
Jun 14, 2022 0.5056 0 -0.03(-5.50%)
Jun 13, 2022 0.5650 0.5650 0.5350 0.5350 262,181 -0.02(-3.08%)
Jun 10, 2022 0.5520 0.5520 0.5520 0.5520 800 -0.01(-1.73%)
Jun 06, 2022 0.5617 0 -0.01(-2.25%)
Jun 02, 2022 0.5746 0 +0.03(+6.03%)
May 31, 2022 0.5419 0 +0.00(+0.09%)
May 27, 2022 0.5520 0.5520 0.5414 0.5414 1,000 -0.01(-1.56%)
May 25, 2022 0.5500 0 +0.01(+1.70%)
May 24, 2022 0.5440 0.5440 0.5408 0.5408 6,000 -0.02(-4.16%)
May 20, 2022 0.5643 0 +0.00(+0.00%)
May 18, 2022 0.5643 0 -0.00(-0.12%)
May 06, 2022 0.5650 0 -0.01(-0.88%)
May 04, 2022 0.5700 0 -0.02(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.