Indicators

Pason Systems (OP: PSYTF )

12.10 +0.63 (+5.49%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	12.10	12.10	12.10	12.10	1,196	+0.63(+5.49%)
May 28, 2024				11.47	51	+0.02(+0.20%)
May 24, 2024	11.49	11.49	11.45	11.45	910	+0.34(+3.03%)
May 23, 2024	11.14	11.14	11.11	11.11	1,100	+0.01(+0.09%)
May 22, 2024	11.21	11.21	11.10	11.10	200	-0.09(-0.80%)
May 21, 2024	11.19	11.19	11.19	11.19	100	-0.09(-0.80%)
May 20, 2024	11.59	11.59	11.28	11.28	3,100	+0.07(+0.62%)
May 16, 2024				11.21	0	+0.02(+0.18%)
May 15, 2024	11.30	11.30	11.19	11.19	601	-0.20(-1.76%)
May 14, 2024	11.38	11.39	11.38	11.39	2,439	-0.02(-0.22%)
May 07, 2024				11.41	6	+0.02(+0.22%)
May 06, 2024	11.66	11.66	11.39	11.39	870	-0.15(-1.30%)
May 03, 2024	11.54	11.54	11.54	11.54	100	-0.11(-0.94%)
May 02, 2024	11.55	11.65	11.55	11.65	360	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.