Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Well Health Technologies Corp (TSX: WELL )

4.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 4.700 4.750 4.660 4.720 607,363 +0.02(+0.43%)
Jul 28, 2023 4.630 4.700 4.560 4.700 457,008 +0.09(+1.95%)
Jul 27, 2023 4.730 4.810 4.560 4.610 1,072,798 -0.05(-1.07%)
Jul 26, 2023 4.620 4.710 4.590 4.660 569,096 +0.03(+0.65%)
Jul 25, 2023 4.560 4.630 4.550 4.630 439,178 +0.04(+0.87%)
Jul 24, 2023 4.620 4.620 4.540 4.590 470,347 -0.05(-1.08%)
Jul 21, 2023 4.530 4.670 4.520 4.640 643,463 +0.09(+1.98%)
Jul 20, 2023 4.700 4.760 4.510 4.550 1,073,087 -0.15(-3.19%)
Jul 19, 2023 4.850 4.880 4.620 4.700 1,008,102 -0.09(-1.88%)
Jul 18, 2023 4.810 4.820 4.660 4.790 942,423 -0.03(-0.62%)
Jul 17, 2023 4.740 4.930 4.710 4.820 952,535 +0.07(+1.47%)
Jul 14, 2023 4.760 4.780 4.660 4.750 1,086,531 +0.03(+0.64%)
Jul 13, 2023 4.340 4.750 4.330 4.720 2,231,884 +0.43(+10.02%)
Jul 12, 2023 4.410 4.410 4.280 4.290 894,597 -0.06(-1.38%)
Jul 11, 2023 4.320 4.460 4.280 4.350 1,295,283 +0.04(+0.93%)
Jul 10, 2023 4.380 4.400 4.300 4.310 966,323 -0.07(-1.60%)
Jul 07, 2023 4.360 4.410 4.350 4.380 471,070 +0.02(+0.46%)
Jul 06, 2023 4.520 4.520 4.320 4.360 1,810,386 -0.18(-3.96%)
Jul 05, 2023 4.810 4.810 4.530 4.540 1,688,754 -0.29(-6.00%)
Jul 04, 2023 4.750 4.870 4.740 4.830 442,773 +0.08(+1.68%)
Jun 30, 2023 4.750 0 +0.04(+0.85%)
Jun 29, 2023 4.710 4.770 4.670 4.710 755,452 +0.02(+0.43%)
Jun 28, 2023 4.850 4.850 4.680 4.690 644,497 -0.15(-3.10%)
Jun 27, 2023 4.700 4.860 4.680 4.840 665,467 +0.07(+1.47%)
Jun 26, 2023 4.750 4.860 4.730 4.770 430,922 -0.01(-0.21%)
Jun 23, 2023 4.760 4.890 4.740 4.780 473,346 -0.03(-0.62%)
Jun 22, 2023 4.880 4.880 4.770 4.810 549,708 -0.11(-2.24%)
Jun 21, 2023 4.880 4.950 4.820 4.920 324,700 +0.01(+0.20%)
Jun 20, 2023 4.900 4.940 4.830 4.910 740,876 -0.04(-0.81%)
Jun 19, 2023 4.880 4.980 4.830 4.950 188,738 +0.01(+0.20%)
Jun 16, 2023 4.980 5.020 4.910 4.940 643,513 +0.00(+0.00%)
Jun 15, 2023 5.010 5.010 4.850 4.940 1,027,302 -0.12(-2.37%)
Jun 14, 2023 5.140 5.140 5.050 5.060 638,864 -0.08(-1.56%)
Jun 13, 2023 5.250 5.260 5.100 5.140 938,178 -0.08(-1.53%)
Jun 12, 2023 5.120 5.260 5.040 5.220 1,009,423 +0.08(+1.56%)
Jun 09, 2023 5.490 5.490 5.130 5.140 1,703,369 -0.34(-6.20%)
Jun 08, 2023 5.450 5.510 5.390 5.480 982,562 +0.01(+0.18%)
Jun 07, 2023 5.450 5.550 5.390 5.470 1,512,460 +0.09(+1.67%)
Jun 06, 2023 5.180 5.380 5.150 5.380 943,902 +0.20(+3.86%)
Jun 05, 2023 5.100 5.190 5.030 5.180 812,602 +0.08(+1.57%)
Jun 02, 2023 5.130 5.200 5.000 5.100 719,936 -0.01(-0.20%)
Jun 01, 2023 4.850 5.140 4.790 5.110 1,702,066 +0.25(+5.14%)
May 31, 2023 4.820 4.860 4.690 4.860 801,407 +0.03(+0.62%)
May 30, 2023 4.810 4.890 4.760 4.830 1,275,407 +0.10(+2.11%)
May 29, 2023 4.600 4.770 4.600 4.730 736,185 +0.14(+3.05%)
May 26, 2023 4.480 4.590 4.460 4.590 478,902 +0.11(+2.46%)
May 25, 2023 4.480 4.570 4.480 4.480 728,719 +0.04(+0.90%)
May 24, 2023 4.470 4.490 4.420 4.440 570,941 -0.05(-1.11%)
May 23, 2023 4.540 4.750 4.490 4.490 1,537,551 -0.11(-2.39%)
May 19, 2023 4.600 0 +0.09(+2.00%)
May 18, 2023 4.620 4.620 4.400 4.510 1,642,983 -0.12(-2.59%)
May 17, 2023 4.640 4.700 4.520 4.630 1,787,015 +0.01(+0.22%)
May 16, 2023 4.550 4.780 4.400 4.620 2,455,293 +0.03(+0.65%)
May 15, 2023 5.050 5.050 4.520 4.590 4,457,356 -0.45(-8.93%)
May 12, 2023 5.500 5.530 5.020 5.040 3,139,793 -0.26(-4.91%)
May 11, 2023 5.400 5.480 5.190 5.300 1,657,057 -0.10(-1.85%)
May 10, 2023 5.550 5.640 5.360 5.400 1,532,853 -0.06(-1.10%)
May 09, 2023 5.550 5.570 5.250 5.460 2,600,420 -0.13(-2.33%)
May 08, 2023 5.890 5.900 5.550 5.590 2,074,207 -0.27(-4.61%)
May 05, 2023 5.820 5.910 5.770 5.860 873,790 +0.11(+1.91%)
May 04, 2023 5.770 5.830 5.720 5.750 898,533 +0.02(+0.35%)
May 03, 2023 5.750 5.940 5.730 5.730 2,111,238 -0.02(-0.35%)
May 02, 2023 5.750 5.800 5.690 5.750 728,308 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.