Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: VPH )

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.6300 0 +0.01(+1.61%)
Jul 28, 2022 0.6400 0.6400 0.6200 0.6200 19,734 +0.00(+0.00%)
Jul 27, 2022 0.6800 0.6800 0.6200 0.6200 63,515 -0.06(-8.82%)
Jul 26, 2022 0.6200 0.6800 0.6200 0.6800 85,690 +0.07(+11.48%)
Jul 25, 2022 0.6000 0.6100 0.5900 0.6100 89,000 +0.02(+3.39%)
Jul 22, 2022 0.5900 0.5900 0.5600 0.5900 14,300 +0.00(+0.00%)
Jul 21, 2022 0.6000 0.6000 0.5900 0.5900 4,000 +0.00(+0.00%)
Jul 20, 2022 0.5900 0.5900 0.5900 0.5900 2,000 +0.02(+3.51%)
Jul 19, 2022 0.5900 0.5900 0.5700 0.5700 31,000 -0.02(-3.39%)
Jul 18, 2022 0.6000 0.6000 0.5800 0.5900 32,500 -0.01(-1.67%)
Jul 15, 2022 0.5900 0.6000 0.5800 0.6000 9,500 +0.02(+3.45%)
Jul 14, 2022 0.5800 0.5900 0.5700 0.5800 12,000 +0.01(+1.75%)
Jul 13, 2022 0.5600 0.5800 0.5600 0.5700 29,500 +0.02(+3.64%)
Jul 12, 2022 0.5700 0.5700 0.5500 0.5500 21,638 +0.00(+0.00%)
Jul 11, 2022 0.5900 0.5900 0.5500 0.5500 85,185 -0.03(-5.17%)
Jul 08, 2022 0.5800 0.5800 0.5800 0.5800 14,035 +0.00(+0.00%)
Jul 07, 2022 0.5900 0.5900 0.5700 0.5800 16,500 +0.00(+0.00%)
Jul 06, 2022 0.5800 0.5800 0.5800 0.5800 24,500 +0.00(+0.00%)
Jul 05, 2022 0.5700 0.5800 0.5700 0.5800 41,500 +0.02(+3.57%)
Jul 04, 2022 0.5700 0.5700 0.5600 0.5600 13,002 +0.01(+1.82%)
Jun 30, 2022 0.5500 0 -0.02(-3.51%)
Jun 29, 2022 0.5900 0.5900 0.5700 0.5700 4,000 -0.01(-1.72%)
Jun 28, 2022 0.6000 0.6000 0.5800 0.5800 14,538 -0.02(-3.33%)
Jun 27, 2022 0.6100 0.6100 0.6000 0.6000 4,500 -0.01(-1.64%)
Jun 24, 2022 0.6200 0.6300 0.6100 0.6100 18,700 +0.00(+0.00%)
Jun 23, 2022 0.6200 0.6200 0.6000 0.6100 47,330 -0.01(-1.61%)
Jun 22, 2022 0.6200 0.6200 0.6100 0.6200 6,150 +0.00(+0.00%)
Jun 21, 2022 0.6100 0.6300 0.6100 0.6200 245,200 +0.01(+1.64%)
Jun 20, 2022 0.5800 0.6200 0.5800 0.6100 126,678 +0.03(+5.17%)
Jun 17, 2022 0.5600 0.5800 0.5400 0.5800 166,200 +0.02(+3.57%)
Jun 16, 2022 0.5300 0.5800 0.5300 0.5600 142,666 +0.02(+3.70%)
Jun 15, 2022 0.4700 0.5400 0.4700 0.5400 163,100 +0.02(+3.85%)
Jun 14, 2022 0.5000 0.5200 0.5000 0.5200 6,000 +0.03(+5.05%)
Jun 13, 2022 0.4950 0.5000 0.4800 0.4950 18,620 -0.01(-1.00%)
Jun 10, 2022 0.5000 0.5000 0.5000 0.5000 6,500 +0.00(+0.00%)
Jun 09, 2022 0.5200 0.5200 0.4750 0.5000 17,500 -0.01(-1.96%)
Jun 08, 2022 0.5000 0.5100 0.4600 0.5100 34,025 +0.01(+2.00%)
Jun 07, 2022 0.5000 0.5100 0.4800 0.5000 32,950 +0.01(+1.01%)
Jun 06, 2022 0.5000 0.5000 0.4900 0.4950 19,010 +0.00(+0.00%)
Jun 03, 2022 0.5200 0.5200 0.4900 0.4950 40,265 +0.01(+1.02%)
Jun 02, 2022 0.4900 0.4900 0.4900 0.4900 500 +0.01(+2.08%)
Jun 01, 2022 0.4950 0.5000 0.4800 0.4800 22,750 +0.00(+0.00%)
May 31, 2022 0.4800 0.4800 0.4800 0.4800 1,000 +0.00(+0.00%)
May 30, 2022 0.4600 0.4800 0.4600 0.4800 17,191 +0.01(+2.13%)
May 27, 2022 0.4800 0.4800 0.4700 0.4700 5,025 +0.01(+2.17%)
May 26, 2022 0.4700 0.4700 0.4600 0.4600 18,650 -0.01(-1.08%)
May 25, 2022 0.4900 0.4900 0.4650 0.4650 57,000 -0.02(-4.12%)
May 24, 2022 0.4750 0.4850 0.4500 0.4850 43,817 +0.01(+1.04%)
May 20, 2022 0.4800 0 -0.01(-2.04%)
May 19, 2022 0.5200 0.5200 0.4900 0.4900 12,020 -0.03(-5.77%)
May 18, 2022 0.5300 0.5300 0.5200 0.5200 13,650 -0.01(-1.89%)
May 17, 2022 0.5200 0.5300 0.5200 0.5300 17,385 +0.01(+1.92%)
May 16, 2022 0.5200 0.5200 0.5200 0.5200 7,000 -0.01(-1.89%)
May 13, 2022 0.5200 0.5300 0.5000 0.5300 58,000 +0.01(+1.92%)
May 12, 2022 0.5200 0.5300 0.5000 0.5200 39,739 -0.01(-1.89%)
May 11, 2022 0.5300 0.5300 0.5300 0.5300 6,209 +0.00(+0.00%)
May 10, 2022 0.5400 0.5400 0.5300 0.5300 14,255 -0.01(-1.85%)
May 09, 2022 0.5300 0.5400 0.5200 0.5400 15,699 +0.01(+1.89%)
May 06, 2022 0.5300 0.5300 0.5300 0.5300 4,800 +0.00(+0.00%)
May 05, 2022 0.5400 0.5400 0.4900 0.5300 14,100 -0.01(-1.85%)
May 04, 2022 0.5400 0.5400 0.5400 0.5400 2,029 +0.00(+0.00%)
May 03, 2022 0.5400 0.5400 0.5400 0.5400 500 +0.02(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.