Indicators

(TSV: SOMA )

0.5500 +0.0200 (+3.77%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.5500	0.5500	0.5100	0.5300	91,525	-0.01(-1.85%)
May 21, 2024	0.5500	0.5500	0.5300	0.5400	440,336	-0.01(-1.82%)
May 17, 2024				0.5500	0	+0.01(+1.85%)
May 16, 2024	0.5500	0.5500	0.5300	0.5400	49,700	-0.01(-1.82%)
May 15, 2024	0.5500	0.5600	0.5300	0.5500	79,279	+0.01(+1.85%)
May 14, 2024	0.5400	0.5400	0.5400	0.5400	26,650	-0.01(-1.82%)
May 13, 2024	0.5700	0.5800	0.5400	0.5500	20,284	-0.03(-5.17%)
May 10, 2024	0.5800	0.5800	0.5700	0.5800	70,097	+0.01(+1.75%)
May 09, 2024	0.5400	0.5700	0.5400	0.5700	42,713	+0.03(+5.56%)
May 08, 2024	0.5600	0.5600	0.5400	0.5400	6,065	-0.02(-3.57%)
May 07, 2024	0.5500	0.5600	0.5400	0.5600	42,778	+0.02(+3.70%)
May 06, 2024	0.5500	0.5800	0.5400	0.5400	177,672	-0.01(-1.82%)
May 03, 2024	0.5300	0.5500	0.5200	0.5500	20,519	+0.00(+0.00%)
May 02, 2024	0.5500	0.5500	0.5500	0.5500	28,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.