Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SOMA)

1.130 +0.010 (+0.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 1.120 1.150 1.110 1.130 105,929 +0.01(+0.89%)
Jul 31, 2025 1.130 1.150 1.100 1.120 205,271 +0.01(+0.90%)
Jul 30, 2025 1.130 1.190 1.080 1.110 237,143 -0.04(-3.48%)
Jul 29, 2025 1.140 1.220 1.140 1.150 302,411 +0.02(+1.77%)
Jul 28, 2025 1.240 1.240 1.100 1.130 946,363 -0.12(-9.60%)
Jul 25, 2025 1.390 1.390 1.210 1.250 297,612 -0.11(-8.09%)
Jul 24, 2025 1.400 1.400 1.330 1.360 135,185 -0.03(-2.16%)
Jul 23, 2025 1.480 1.480 1.380 1.390 68,522 -0.04(-2.80%)
Jul 22, 2025 1.440 1.450 1.390 1.430 61,425 -0.01(-0.69%)
Jul 21, 2025 1.370 1.480 1.370 1.440 146,138 +0.08(+5.88%)
Jul 18, 2025 1.400 1.400 1.350 1.360 18,357 +0.02(+1.49%)
Jul 17, 2025 1.360 1.390 1.340 1.340 50,538 -0.02(-1.47%)
Jul 16, 2025 1.400 1.400 1.340 1.360 94,069 -0.04(-2.86%)
Jul 15, 2025 1.340 1.400 1.330 1.400 79,694 +0.04(+2.94%)
Jul 14, 2025 1.390 1.420 1.320 1.360 135,248 -0.01(-0.73%)
Jul 11, 2025 1.400 1.440 1.330 1.370 111,088 -0.02(-1.44%)
Jul 10, 2025 1.440 1.450 1.300 1.390 154,344 -0.03(-2.11%)
Jul 09, 2025 1.580 1.580 1.410 1.420 149,115 -0.07(-4.70%)
Jul 08, 2025 1.640 1.640 1.480 1.490 115,494 -0.01(-0.67%)
Jul 07, 2025 1.400 1.520 1.310 1.500 173,593 +0.14(+10.29%)
Jul 04, 2025 1.300 1.360 1.330 1.360 89,764 +0.09(+7.09%)
Jul 03, 2025 1.370 1.370 1.270 1.270 38,637 -0.06(-4.51%)
Jul 02, 2025 1.330 1.370 1.270 1.330 89,528 +0.06(+4.72%)
Jun 30, 2025 1.270 0 +0.10(+8.55%)
Jun 27, 2025 1.190 1.230 1.100 1.170 165,801 -0.05(-4.10%)
Jun 26, 2025 1.230 1.230 1.180 1.220 62,989 +0.00(+0.00%)
Jun 25, 2025 1.250 1.250 1.210 1.220 87,793 -0.03(-2.40%)
Jun 24, 2025 1.240 1.270 1.150 1.250 101,615 +0.01(+0.81%)
Jun 23, 2025 1.270 1.300 1.240 1.240 47,818 -0.02(-1.59%)
Jun 20, 2025 1.280 1.290 1.200 1.260 87,139 -0.03(-2.33%)
Jun 19, 2025 1.370 1.370 1.230 1.290 147,867 -0.08(-5.84%)
Jun 18, 2025 1.500 1.500 1.330 1.370 71,612 -0.10(-6.80%)
Jun 17, 2025 1.480 1.480 1.380 1.470 40,705 +0.03(+2.08%)
Jun 16, 2025 1.400 1.460 1.350 1.440 327,265 +0.07(+5.11%)
Jun 13, 2025 1.400 1.400 1.340 1.370 129,988 -0.03(-2.14%)
Jun 12, 2025 1.330 1.400 1.320 1.400 185,618 +0.08(+6.06%)
Jun 11, 2025 1.360 1.360 1.300 1.320 101,252 -0.04(-2.94%)
Jun 10, 2025 1.300 1.400 1.300 1.360 416,358 +0.10(+7.94%)
Jun 09, 2025 1.250 1.300 1.220 1.260 86,185 +0.00(+0.00%)
Jun 06, 2025 1.320 1.320 1.180 1.260 115,586 -0.06(-4.55%)
Jun 05, 2025 1.280 1.340 1.280 1.320 149,764 +0.04(+3.13%)
Jun 04, 2025 1.270 1.310 1.240 1.280 184,715 +0.01(+0.79%)
Jun 03, 2025 1.200 1.290 1.180 1.270 125,495 +0.05(+4.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.