Indicators

Dundee Sustainable Technologies Inc (CSE: DST )

0.1150 UNCHANGED

Last Price Updated: 9:40 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2021		0.3500	0.3500	0.3500	0	-0.01(-1.41%)
Jul 20, 2021	0.3550	0.3550	0.3550	0.3550	2,500	+0.00(+0.00%)
Jul 19, 2021	0.3550	0.3550	0.3550	0.3550	2,200	-0.05(-12.35%)
Jul 07, 2021		0.4050	0.4050	0.4050	0	-0.10(-20.59%)
Jul 06, 2021	0.5100	0.5100	0.3450	0.5100	9,500	+0.21(+70.00%)
Jul 05, 2021	0.4800	0.4800	0.3000	0.3000	2,000	-0.21(-41.18%)
Jul 02, 2021	0.3500	0.5100	0.2750	0.5100	18,000	+0.12(+30.77%)
Jun 08, 2021		0.3900	0.3900	0.3900	0	+0.03(+6.85%)
Jun 07, 2021	0.3650	0.3650	0.3650	0.3650	500	+0.04(+14.06%)
Jun 03, 2021	0.3200	0.3200	0.3200	0.3200	0	+0.01(+1.59%)
May 28, 2021		0.3150	0.3150	0.3150	450	+0.01(+1.61%)
May 18, 2021		0.3100	0.3100	0.3100	0	-0.01(-3.13%)
May 12, 2021		0.3200	0.3200	0.3200	0	+0.03(+10.34%)
May 11, 2021	0.3600	0.3600	0.2900	0.2900	20,000	-0.15(-34.09%)
May 07, 2021		0.4400	0.4400	0.4400	0	+0.04(+10.00%)
May 05, 2021	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.