Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: NARA )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 0.0800 0.0800 835 -0.04(-33.33%)
May 28, 2024 0.1100 0.1200 0.1100 0.1200 43,106 +0.02(+20.00%)
May 23, 2024 0.1000 364 -0.02(-16.67%)
May 22, 2024 0.1150 0.1200 0.1150 0.1200 6,115 +0.04(+50.00%)
May 21, 2024 0.0800 0.0800 0.0800 0.0800 7,715 -0.01(-11.11%)
May 17, 2024 0.0900 0 -0.03(-25.00%)
May 13, 2024 0.1200 0.1200 0 +0.00(+0.00%)
May 10, 2024 0.1150 0.1200 0.1150 0.1200 3,500 +0.01(+14.29%)
May 09, 2024 0.1000 0.1250 0.1000 0.1050 6,700 +0.02(+31.25%)
May 08, 2024 0.0950 0.0950 0.0800 0.0800 10,000 -0.02(-20.00%)
May 07, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+17.65%)
May 03, 2024 0.0850 0 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.