Indicators

Callinex Mines Inc (TSV: CNX )

1.450 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	1.500	1.500	1.410	1.450	17,622	+0.04(+2.84%)
May 21, 2024	1.400	1.470	1.400	1.410	35,052	+0.05(+3.68%)
May 17, 2024				1.360	0	+0.01(+0.74%)
May 16, 2024	1.320	1.350	1.310	1.350	4,317	+0.03(+2.27%)
May 15, 2024	1.250	1.320	1.250	1.320	26,244	+0.06(+4.76%)
May 14, 2024	1.280	1.290	1.230	1.260	8,706	+0.01(+0.80%)
May 13, 2024	1.250	1.330	1.250	1.250	39,901	-0.01(-0.79%)
May 10, 2024	1.270	1.270	1.200	1.260	23,120	+0.00(+0.00%)
May 09, 2024	1.260	1.260	1.230	1.260	19,635	-0.04(-3.08%)
May 08, 2024	1.290	1.300	1.260	1.300	9,610	+0.02(+1.56%)
May 07, 2024	1.340	1.340	1.280	1.280	10,374	-0.07(-5.19%)
May 06, 2024	1.400	1.450	1.350	1.350	8,798	+0.00(+0.00%)
May 03, 2024	1.290	1.390	1.290	1.350	15,833	+0.05(+3.85%)
May 02, 2024	1.300	1.310	1.300	1.300	7,400	-0.04(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.