Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Minerals (TSV: ICM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 10:17 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0500 0.0500 0.0500 500 +0.01(+42.86%)
Jul 30, 2015 0.0300 0.0350 0.0300 0.0350 69,000 -0.00(-12.50%)
Jul 28, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 24, 2015 0.0400 0.0400 0.0400 8 +0.00(+0.00%)
Jul 22, 2015 0.0400 0.0400 0.0400 250 -0.00(-11.11%)
Jul 21, 2015 0.0450 0.0450 0.0450 0.0450 5,001 +0.00(+0.00%)
Jul 20, 2015 0.0300 0.0450 0.0300 0.0450 62,000 +0.01(+50.00%)
Jul 16, 2015 0.0300 0.0300 0.0300 687 +0.00(+0.00%)
Jul 14, 2015 0.0300 0.0300 0.0300 662 -0.01(-25.00%)
Jul 13, 2015 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jul 08, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 07, 2015 0.0350 0.0350 0.0300 0.0350 224,000 -0.01(-30.00%)
Jul 03, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 29, 2015 0.0450 0.0450 0.0450 500 -0.01(-25.00%)
Jun 22, 2015 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Jun 19, 2015 0.0450 0.0450 0.0450 0.0450 1,166 -0.03(-40.00%)
Jun 12, 2015 0.0750 0.0750 0.0750 0 +0.02(+36.36%)
Jun 10, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 09, 2015 0.0500 0.0500 0.0500 0.0500 7,000 -0.00(-9.09%)
Jun 08, 2015 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Jun 04, 2015 0.0550 0.0550 0.0550 0 -0.02(-26.67%)
Jun 02, 2015 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Jun 01, 2015 0.0550 0.0600 0.0550 0.0600 110,050 +0.01(+33.33%)
May 26, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 13, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 12, 2015 0.0450 0.0450 0.0450 0.0450 7,912 +0.00(+0.00%)
May 11, 2015 0.0500 0.0500 0.0450 0.0450 59,001 -0.01(-10.00%)
May 07, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 04, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.