Indicators

Genl Mills (NY: GIS )

69.83 -1.02 (-1.44%)

Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	24.34	24.69	24.25	24.49	6,742,562	+0.04(+0.16%)
Jul 28, 2011	24.60	24.79	24.43	24.45	4,501,306	-0.15(-0.61%)
Jul 27, 2011	24.80	24.89	24.55	24.60	8,754,458	-0.18(-0.74%)
Jul 26, 2011	24.78	24.85	24.62	24.79	4,936,721	+0.06(+0.24%)
Jul 25, 2011	24.55	24.87	24.55	24.73	4,881,476	-0.07(-0.29%)
Jul 22, 2011	24.87	24.91	24.77	24.80	3,792,582	-0.02(-0.08%)
Jul 21, 2011	24.85	24.92	24.74	24.82	6,513,831	+0.08(+0.32%)
Jul 20, 2011	24.86	24.91	24.62	24.74	5,043,001	-0.05(-0.21%)
Jul 19, 2011	24.65	24.87	24.55	24.80	9,812,257	+0.27(+1.10%)
Jul 18, 2011	24.66	24.68	24.31	24.53	6,885,524	-0.23(-0.93%)
Jul 15, 2011	24.45	24.76	24.39	24.76	13,161,531	+0.26(+1.04%)
Jul 14, 2011	24.15	24.70	24.07	24.50	12,761,840	+0.31(+1.30%)
Jul 13, 2011	24.41	24.44	24.10	24.19	6,928,549	-0.11(-0.46%)
Jul 12, 2011	24.15	24.40	24.09	24.30	6,565,466	+0.12(+0.52%)
Jul 11, 2011	24.00	24.22	23.99	24.17	6,608,944	+0.03(+0.14%)
Jul 08, 2011	24.20	24.26	24.07	24.14	7,271,178	-0.13(-0.54%)
Jul 07, 2011	24.39	24.43	24.12	24.27	8,989,269	+0.01(+0.04%)
Jul 06, 2011	24.12	24.28	24.08	24.26	5,087,737	+0.09(+0.38%)
Jul 05, 2011	24.04	24.22	23.95	24.17	6,131,382	-0.12(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.