Indicators

Smiths Group Plc (OP: SMGKF )

21.28 UNCHANGED

Streaming Delayed Price Updated: 12:11 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2013		20.73	20.73	20.73	290	-0.21(-1.00%)
Jul 22, 2013	20.94	20.94	20.94	20.94	345	+0.21(+1.01%)
Jul 17, 2013		20.73	20.73	20.73	0	-0.27(-1.29%)
Jul 15, 2013	21.00	21.00	21.00	21.00	0	+0.23(+1.11%)
Jul 11, 2013		20.77	20.77	20.77	0	+0.20(+0.97%)
Jul 09, 2013		20.57	20.57	20.57	0	+0.32(+1.58%)
Jul 02, 2013	20.25	20.25	20.25	20.25	0	-0.02(-0.10%)
Jul 01, 2013	20.29	20.29	20.27	20.27	18,764	+0.67(+3.39%)
Jun 26, 2013	19.60	19.60	19.60	19.60	0	-0.02(-0.08%)
Jun 25, 2013	19.62	19.62	19.62	19.62	210	-0.92(-4.48%)
Jun 19, 2013	20.54	20.54	20.54	20.54	0	-0.09(-0.44%)
Jun 14, 2013		20.63	20.63	20.63	880	+0.43(+2.13%)
Jun 12, 2013	20.20	20.20	20.20	20.20	0	+0.04(+0.20%)
Jun 05, 2013	20.16	20.16	20.16	20.16	0	-0.49(-2.37%)
May 30, 2013		20.65	20.65	20.65	0	+0.10(+0.49%)
May 29, 2013	20.55	20.55	20.55	20.55	190	+0.21(+1.03%)
May 20, 2013		20.34	20.34	20.34	0	+0.09(+0.44%)
May 16, 2013	20.25	20.25	20.25	20.25	0	+0.15(+0.75%)
May 15, 2013	20.10	20.10	20.10	20.10	150	+0.25(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.