Indicators

Tetra Tech Inc (NQ: TTEK )

220.22 +1.79 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	8.023	8.189	7.710	8.023	214,079	-0.13(-1.58%)
Jul 30, 2002	8.336	8.373	7.507	8.152	371,056	-0.06(-0.78%)
Jul 29, 2002	7.738	8.364	7.738	8.217	363,646	+0.41(+5.31%)
Jul 26, 2002	7.553	8.060	7.415	7.802	266,622	+0.41(+5.61%)
Jul 25, 2002	7.526	8.069	7.378	7.388	489,792	-0.19(-2.55%)
Jul 24, 2002	7.231	7.609	7.102	7.581	976,154	-0.02(-0.24%)
Jul 23, 2002	8.207	8.207	7.342	7.600	686,422	-0.42(-5.28%)
Jul 22, 2002	8.198	8.475	7.655	8.023	1,129,747	-0.47(-5.53%)
Jul 19, 2002	9.580	9.764	8.088	8.493	1,674,965	-3.53(-29.35%)
Jul 12, 2002	11.71	12.21	11.56	12.02	233,620	+0.28(+2.35%)
Jul 11, 2002	11.84	11.97	11.39	11.74	281,169	-0.17(-1.39%)
Jul 10, 2002	12.02	12.15	11.85	11.91	223,958	-0.16(-1.30%)
Jul 09, 2002	12.68	12.68	12.07	12.07	479,073	-0.62(-4.87%)
Jul 08, 2002	13.26	13.26	12.68	12.68	273,135	-0.58(-4.37%)
Jul 05, 2002	12.44	13.26	12.44	13.26	92,058	+0.83(+6.67%)
Jul 04, 2002	11.95	12.71	11.95	12.44	453,561	+0.00(+0.00%)
Jul 03, 2002	11.95	12.71	11.95	12.44	453,561	+0.35(+2.90%)
Jul 02, 2002	12.76	12.79	11.97	12.09	868,802	-0.71(-5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.