Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 06, 2024 209.24 215.44 209.24 212.12 329,208 +4.37(+2.10%)
May 03, 2024 206.79 208.76 203.87 207.75 402,949 +3.49(+1.71%)
May 02, 2024 193.48 204.33 193.48 204.26 551,743 +11.77(+6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.