Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (TSV: FLT )

0.2050 -0.0050 (-2.38%)
Streaming Delayed Price Updated: 3:01 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.560 1.630 1.530 1.630 182,316 +0.11(+7.24%)
Jul 30, 2018 1.560 1.570 1.500 1.520 119,346 -0.05(-3.18%)
Jul 27, 2018 1.520 1.570 1.520 1.570 64,621 +0.07(+4.67%)
Jul 26, 2018 1.580 1.580 1.500 1.500 169,879 -0.08(-5.06%)
Jul 25, 2018 1.590 1.590 1.540 1.580 102,102 -0.01(-0.63%)
Jul 24, 2018 1.540 1.600 1.520 1.590 157,585 +0.06(+3.92%)
Jul 23, 2018 1.570 1.570 1.470 1.530 321,429 -0.08(-4.97%)
Jul 20, 2018 1.670 1.670 1.610 1.610 103,087 -0.04(-2.42%)
Jul 19, 2018 1.700 1.700 1.650 1.650 299,448 -0.05(-2.94%)
Jul 18, 2018 1.720 1.730 1.690 1.700 90,670 -0.03(-1.73%)
Jul 17, 2018 1.760 1.770 1.720 1.730 55,561 -0.02(-1.14%)
Jul 16, 2018 1.720 1.760 1.710 1.750 108,587 +0.04(+2.34%)
Jul 13, 2018 1.750 1.770 1.710 1.710 98,602 -0.04(-2.29%)
Jul 12, 2018 1.730 1.760 1.720 1.750 99,475 +0.00(+0.00%)
Jul 11, 2018 1.700 1.750 1.680 1.750 182,880 +0.05(+2.94%)
Jul 10, 2018 1.700 1.740 1.690 1.700 157,482 +0.01(+0.59%)
Jul 09, 2018 1.740 1.760 1.690 1.690 153,228 -0.03(-1.74%)
Jul 06, 2018 1.740 1.750 1.710 1.720 107,364 -0.02(-1.15%)
Jul 05, 2018 1.770 1.800 1.740 1.740 72,498 -0.02(-1.14%)
Jul 04, 2018 1.770 1.800 1.760 1.760 46,781 -0.01(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.