Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canstar Resources Inc (TSV: ROX )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:56 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1000 0 -0.01(-9.09%)
Jul 28, 2022 0.1100 0.1150 0.1100 0.1100 36,750 +0.01(+4.76%)
Jul 27, 2022 0.1000 0.1050 0.1000 0.1050 11,000 +0.00(+5.00%)
Jul 26, 2022 0.1000 0.1000 0.1000 0.1000 16,000 +0.01(+5.26%)
Jul 25, 2022 0.1000 0.1000 0.0900 0.0950 22,400 +0.01(+5.56%)
Jul 22, 2022 0.1000 0.1000 0.0900 0.0900 68,900 -0.02(-18.18%)
Jul 21, 2022 0.1000 0.1100 0.1000 0.1100 12,000 +0.01(+4.76%)
Jul 20, 2022 0.1050 0.1050 0.1050 0.1050 21,100 +0.00(+5.00%)
Jul 19, 2022 0.0950 0.1000 0.1000 0.1000 2,500 -0.00(-4.76%)
Jul 18, 2022 0.0950 0.1050 0.0950 0.1050 100,200 +0.01(+10.53%)
Jul 15, 2022 0.0900 0.1000 0.0800 0.0950 138,500 -0.01(-5.00%)
Jul 14, 2022 0.1000 0.1000 0.1000 0.1000 17,000 +0.01(+5.26%)
Jul 13, 2022 0.1000 0.1000 0.0900 0.0950 255,400 -0.01(-9.52%)
Jul 12, 2022 0.1100 0.1100 0.1050 0.1050 39,545 -0.01(-8.70%)
Jul 11, 2022 0.1150 0.1150 0.1100 0.1150 8,586 +0.00(+0.00%)
Jul 08, 2022 0.1050 0.1150 0.1050 0.1150 18,000 +0.02(+21.05%)
Jul 07, 2022 0.1000 0.1000 0.0900 0.0950 146,161 -0.01(-5.00%)
Jul 06, 2022 0.1300 0.1300 0.0950 0.1000 114,293 -0.01(-9.09%)
Jul 05, 2022 0.1100 0.1150 0.1100 0.1100 19,600 +0.01(+10.00%)
Jul 04, 2022 0.1100 0.1100 0.1000 0.1000 36,042 -0.00(-4.76%)
Jun 30, 2022 0.1050 0 +0.00(+5.00%)
Jun 29, 2022 0.1000 0.1000 0.0900 0.1000 125,532 -0.02(-20.00%)
Jun 24, 2022 0.1250 0 +0.02(+25.00%)
Jun 23, 2022 0.1100 0.1100 0.0950 0.1000 141,611 -0.03(-23.08%)
Jun 22, 2022 0.1200 0.1300 0.1200 0.1300 15,000 +0.02(+18.18%)
Jun 21, 2022 0.1100 0.1100 0.1100 0.1100 21,500 -0.01(-8.33%)
Jun 17, 2022 0.1200 0 +0.00(+4.35%)
Jun 16, 2022 0.1100 0.1150 0.1100 0.1150 19,000 +0.00(+0.00%)
Jun 15, 2022 0.1250 0.1250 0.1150 0.1150 26,000 +0.00(+0.00%)
Jun 14, 2022 0.1300 0.1300 0.1100 0.1150 123,233 -0.01(-11.54%)
Jun 13, 2022 0.1700 0.1700 0.1300 0.1300 24,700 -0.01(-7.14%)
Jun 10, 2022 0.1300 0.1400 0.1300 0.1400 40,750 -0.01(-6.67%)
Jun 09, 2022 0.1400 0.1500 0.1400 0.1500 47,900 +0.01(+7.14%)
Jun 08, 2022 0.1300 0.1400 0.1300 0.1400 195,700 +0.01(+7.69%)
Jun 07, 2022 0.1250 0.1300 0.1250 0.1300 63,600 +0.00(+0.00%)
Jun 06, 2022 0.1300 0.1350 0.1300 0.1300 99,453 +0.00(+0.00%)
Jun 03, 2022 0.1450 0.1450 0.1300 0.1300 176,411 -0.01(-10.34%)
Jun 02, 2022 0.1400 0.1450 0.1400 0.1450 158,429 +0.00(+3.57%)
Jun 01, 2022 0.1400 0.1400 0.1350 0.1400 24,500 +0.00(+0.00%)
May 31, 2022 0.1400 0.1400 0.1350 0.1400 23,600 +0.00(+0.00%)
May 30, 2022 0.1400 0.1400 0.1400 0.1400 18,000 +0.00(+0.00%)
May 27, 2022 0.1400 0.1500 0.1350 0.1400 92,559 +0.00(+0.00%)
May 26, 2022 0.1450 0.1450 0.1350 0.1400 79,500 +0.00(+0.00%)
May 25, 2022 0.1500 0.1500 0.1400 0.1400 26,910 -0.01(-6.67%)
May 24, 2022 0.1750 0.1800 0.1450 0.1500 86,500 +0.01(+3.45%)
May 20, 2022 0.1450 0 +0.00(+3.57%)
May 19, 2022 0.1450 0.1500 0.1400 0.1400 213,416 -0.01(-6.67%)
May 18, 2022 0.1500 0.1550 0.1500 0.1500 73,000 +0.00(+0.00%)
May 17, 2022 0.1700 0.1700 0.1500 0.1500 88,350 -0.02(-11.76%)
May 16, 2022 0.1700 0.1700 0.1700 0.1700 32,000 -0.00(-2.86%)
May 13, 2022 0.1750 0.1750 0.1750 0.1750 37,500 +0.01(+9.37%)
May 12, 2022 0.1850 0.1850 0.1600 0.1600 183,500 -0.01(-8.57%)
May 11, 2022 0.1800 0.1900 0.1750 0.1750 47,939 -0.01(-2.78%)
May 10, 2022 0.2050 0.2150 0.1750 0.1800 85,641 -0.03(-14.29%)
May 09, 2022 0.1950 0.2100 0.1950 0.2100 128,646 +0.01(+2.44%)
May 06, 2022 0.2200 0.2200 0.1980 0.2050 85,351 +0.00(+2.50%)
May 05, 2022 0.2200 0.2200 0.2000 0.2000 19,760 -0.02(-9.09%)
May 04, 2022 0.2100 0.2200 0.2100 0.2200 4,000 -0.01(-2.22%)
May 03, 2022 0.2200 0.2250 0.2200 0.2250 37,500 +0.01(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.