Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1600 -0.0050 (-3.03%)
Streaming Delayed Price Updated: 11:28 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jul 29, 2021 0.1200 0.1200 0.1200 0.1200 140,670 +0.00(+0.00%)
Jul 28, 2021 0.1200 0.1200 0.1200 0.1200 232,000 +0.00(+0.00%)
Jul 27, 2021 0.1400 0.1400 0.1200 0.1200 4,500 -0.01(-4.00%)
Jul 26, 2021 0.1200 0.1250 0.1200 0.1250 62,074 +0.00(+0.00%)
Jul 23, 2021 0.1250 0.1300 0.1200 0.1250 271,000 +0.01(+4.17%)
Jul 22, 2021 0.1200 0.1200 0.1200 0.1200 23,000 +0.00(+0.00%)
Jul 20, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 19, 2021 0.1200 0.1200 0.1200 0.1200 23,000 +0.00(+0.00%)
Jul 16, 2021 0.1200 0.1250 0.1200 0.1200 47,400 -0.01(-4.00%)
Jul 15, 2021 0.1350 0.1350 0.1150 0.1250 113,000 -0.01(-7.41%)
Jul 14, 2021 0.1350 0.1400 0.1350 0.1350 204,500 +0.01(+3.85%)
Jul 13, 2021 0.1350 0.1350 0.1300 0.1300 29,812 +0.00(+0.00%)
Jul 12, 2021 0.1300 0.1300 0.1300 0.1300 13,569 +0.01(+8.33%)
Jul 08, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 06, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 05, 2021 0.1250 0.1300 0.1200 0.1200 64,500 -0.01(-7.69%)
Jul 02, 2021 0.1300 0.1300 0.1300 0.1300 85,000 +0.00(+0.00%)
Jun 30, 2021 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jun 29, 2021 0.1250 0.1350 0.1250 0.1350 59,421 -0.01(-3.57%)
Jun 28, 2021 0.1250 0.1400 0.1150 0.1400 176,500 +0.01(+3.70%)
Jun 25, 2021 0.1350 0.1350 0.1350 0.1350 18,000 +0.01(+8.00%)
Jun 24, 2021 0.1300 0.1300 0.1200 0.1250 40,000 +0.01(+4.17%)
Jun 22, 2021 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jun 21, 2021 0.1300 0.1300 0.1300 0.1300 20,000 +0.01(+4.00%)
Jun 14, 2021 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Jun 11, 2021 0.1350 0.1350 0.1350 0.1350 43,500 +0.00(+0.00%)
Jun 10, 2021 0.1350 0.1400 0.1350 0.1350 24,000 +0.01(+3.85%)
Jun 09, 2021 0.1300 0.1300 0.1250 0.1300 59,400 -0.01(-7.14%)
Jun 07, 2021 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jun 04, 2021 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Jun 03, 2021 14.00 0.1400 0.1300 0.1300 17,020,000 -0.01(-7.14%)
Jun 02, 2021 0.1400 0.1400 0.1400 0.1400 60,145 +0.00(+0.00%)
Jun 01, 2021 0.1400 0.1400 0.1400 0.1400 19,500 +0.01(+3.70%)
May 31, 2021 0.1400 0.1400 0.1350 0.1350 44,500 -0.01(-3.57%)
May 28, 2021 0.1400 0.1400 0.1400 0.1400 25,000 +0.01(+3.70%)
May 27, 2021 0.1350 0.1350 0.1350 0.1350 38,000 +0.00(+0.00%)
May 26, 2021 0.1300 0.1350 0.1300 0.1350 129,800 +0.01(+8.00%)
May 25, 2021 0.1250 0.1250 0.1250 0.1250 30,350 +0.00(+0.00%)
May 21, 2021 0.1250 0.1250 0.1250 0 -0.02(-16.67%)
May 19, 2021 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
May 18, 2021 0.1600 0.1600 0.1500 0.1500 111,250 -0.01(-6.25%)
May 17, 2021 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+3.23%)
May 14, 2021 0.1600 0.1600 0.1450 0.1550 156,250 -0.01(-3.13%)
May 13, 2021 0.1750 0.1750 0.1550 0.1600 253,600 -0.02(-11.11%)
May 12, 2021 0.1600 0.1950 0.1600 0.1800 1,825,232 +0.04(+24.14%)
May 11, 2021 0.1300 0.1450 0.1300 0.1450 290,800 +0.01(+11.54%)
May 10, 2021 0.1300 0.1300 0.1300 0.1300 45,500 +0.01(+8.33%)
May 07, 2021 0.1200 0.1250 0.1200 0.1200 172,532 +0.00(+4.35%)
May 06, 2021 0.1250 0.1250 0.1150 0.1150 290,965 -0.01(-11.54%)
May 05, 2021 0.1300 0.1300 0.1300 0.1300 10,940 +0.00(+0.00%)
May 04, 2021 0.1250 0.1300 0.1250 0.1300 60,600 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.