Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.1800 0.1800 0.1750 0.1750 45,500 -0.01(-2.78%)
Jul 30, 2009 0.1800 0.1800 0.1800 0.1800 20,200 +0.00(+0.00%)
Jul 29, 2009 0.1700 0.1800 0.1700 0.1800 116,000 -0.02(-7.69%)
Jul 28, 2009 0.1750 0.1950 0.1700 0.1950 32,900 +0.02(+11.43%)
Jul 27, 2009 0.1750 0.1750 0.1750 0.1750 13,000 -0.02(-10.26%)
Jul 24, 2009 0.1750 0.1950 0.1750 0.1950 66,000 +0.02(+8.33%)
Jul 23, 2009 0.1750 0.1800 0.1750 0.1800 205,000 +0.00(+0.00%)
Jul 22, 2009 0.1800 0.1800 0.1800 0.1800 80,000 +0.01(+5.88%)
Jul 21, 2009 0.1700 0.1700 0.1700 0.1700 1,000 -0.01(-5.56%)
Jul 20, 2009 0.1750 0.1800 0.1750 0.1800 46,900 +0.01(+2.86%)
Jul 17, 2009 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 16, 2009 0.1750 0.1750 0.1750 0.1750 1,500 -0.04(-18.60%)
Jul 15, 2009 0.1800 0.2150 0.1800 0.2150 14,340 +0.04(+19.44%)
Jul 14, 2009 0.1850 0.1850 0.1800 0.1800 8,000 +0.01(+5.88%)
Jul 13, 2009 0.1800 0.1800 0.1700 0.1700 27,000 -0.03(-15.00%)
Jul 10, 2009 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Jul 09, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 08, 2009 0.2100 0.2100 0.2000 0.2000 35,000 -0.03(-13.04%)
Jul 07, 2009 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 06, 2009 0.2350 0.2350 0.2300 0.2300 13,800 +0.04(+17.95%)
Jul 03, 2009 0.2200 0.2200 0.1950 0.1950 75,000 -0.04(-18.75%)
Jul 02, 2009 0.2400 0.2400 0.2400 0.2400 5,000 -0.01(-4.00%)
Jun 30, 2009 0.2000 0.2500 0.2000 0.2500 83,000 +0.05(+25.00%)
Jun 29, 2009 0.2000 0.2000 0.2000 0.2000 75 +0.00(+0.00%)
Jun 26, 2009 0.1900 0.2000 0.1900 0.2000 4,000 +0.00(+0.00%)
Jun 25, 2009 0.1850 0.2000 0.1850 0.2000 135,000 +0.00(+0.00%)
Jun 24, 2009 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Jun 23, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 22, 2009 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Jun 19, 2009 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Jun 18, 2009 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Jun 17, 2009 0.2000 0.2000 0.1900 0.2000 39,000 -0.02(-9.09%)
Jun 16, 2009 0.2100 0.2200 0.2100 0.2200 20,000 +0.01(+4.76%)
Jun 15, 2009 0.2150 0.2150 0.2100 0.2100 51,000 +0.00(+0.00%)
Jun 12, 2009 0.2150 0.2150 0.2100 0.2100 51,000 -0.01(-4.55%)
Jun 11, 2009 0.2400 0.2400 0.2200 0.2200 131,000 -0.02(-10.20%)
Jun 10, 2009 0.2450 0.2450 0.2450 0.2450 20,000 +0.04(+16.67%)
Jun 09, 2009 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 08, 2009 0.1900 0.2100 0.1900 0.2100 100 +0.00(+0.00%)
Jun 05, 2009 0.1900 0.2100 0.1900 0.2100 100 +0.00(+0.00%)
Jun 04, 2009 0.1900 0.2100 0.1900 0.2100 100 +0.01(+5.00%)
Jun 03, 2009 0.1900 0.2000 0.1900 0.2000 4,340 +0.00(+0.00%)
Jun 02, 2009 0.1900 0.2000 0.1900 0.2000 4,340 +0.00(+0.00%)
Jun 01, 2009 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
May 29, 2009 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
May 28, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 27, 2009 0.2100 0.2100 0.2000 0.2000 15,000 -0.01(-4.76%)
May 26, 2009 0.2100 0.2100 0.2100 0.2100 1,000 +0.04(+20.00%)
May 25, 2009 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 22, 2009 0.2000 0.2000 0.1750 0.1750 3,000 +0.00(+0.00%)
May 21, 2009 0.1750 0.1750 0.1750 0.1750 2,500 +0.00(+0.00%)
May 20, 2009 0.1750 0.1750 0.1650 0.1750 54,000 +0.00(+2.94%)
May 19, 2009 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
May 15, 2009 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
May 14, 2009 0.1700 0.1700 0.1700 0.1700 1,000 -0.00(-2.86%)
May 13, 2009 0.1750 0.1750 0.1750 0.1750 6,000 -0.01(-2.78%)
May 12, 2009 0.1800 0.1800 0.1800 0.1800 100,000 +0.00(+0.00%)
May 11, 2009 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
May 08, 2009 0.1800 0.1800 0.1800 0.1800 25,000 +0.00(+0.00%)
May 07, 2009 0.1800 0.1800 0.1800 0.1800 25,000 +0.00(+0.00%)
May 06, 2009 0.1800 0.1800 0.1800 0.1800 2,117 +0.00(+0.00%)
May 05, 2009 0.2000 0.2000 0.1750 0.1800 57,000 -0.02(-10.00%)
May 04, 2009 0.1800 0.2000 0.1800 0.2000 218,000 +0.03(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.