Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1600 -0.0050 (-3.03%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.0600 0.0600 0.0600 0.0600 17,000 -0.01(-7.69%)
Jul 30, 2013 0.0600 0.0650 0.0600 0.0650 102,250 +0.01(+8.33%)
Jul 29, 2013 0.0650 0.0650 0.0600 0.0600 45,000 -0.01(-7.69%)
Jul 26, 2013 0.0600 0.0650 0.0600 0.0650 10,400 +0.01(+8.33%)
Jul 25, 2013 0.0650 0.0650 0.0600 0.0600 225,000 -0.01(-7.69%)
Jul 24, 2013 0.0650 0.0650 0.0600 0.0650 31,500 +0.00(+0.00%)
Jul 23, 2013 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Jul 22, 2013 0.0600 0.0650 0.0600 0.0650 66,030 +0.01(+8.33%)
Jul 19, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 18, 2013 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+9.09%)
Jul 17, 2013 0.0600 0.0600 0.0550 0.0550 170,840 +0.00(+0.00%)
Jul 16, 2013 0.0550 0.0550 0.0550 0.0550 20,000 -0.00(-8.33%)
Jul 15, 2013 0.0600 0.0600 0.0600 0.0600 71,000 +0.00(+9.09%)
Jul 12, 2013 0.0500 0.0550 0.0500 0.0550 1,191,000 +0.00(+0.00%)
Jul 11, 2013 0.0550 0.0550 0.0500 0.0550 308,740 +0.00(+10.00%)
Jul 10, 2013 0.0500 0.0550 0.0500 0.0500 206,000 +0.00(+0.00%)
Jul 09, 2013 0.0550 0.0550 0.0500 0.0500 508,200 -0.00(-9.09%)
Jul 08, 2013 0.0550 0.0550 0.0500 0.0550 72,830 +0.00(+0.00%)
Jul 05, 2013 0.0500 0.0550 0.0500 0.0550 101,500 +0.01(+22.22%)
Jul 04, 2013 0.0500 0.0500 0.0450 0.0450 150,000 -0.01(-25.00%)
Jul 03, 2013 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Jul 02, 2013 0.0650 0.0650 0.0550 0.0550 195,600 -0.01(-15.38%)
Jun 28, 2013 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Jun 27, 2013 0.0600 0.0600 0.0500 0.0550 147,000 -0.00(-8.33%)
Jun 26, 2013 0.0550 0.0650 0.0500 0.0600 404,000 +0.00(+0.00%)
Jun 25, 2013 0.0600 0.0600 0.0600 0.0600 14,400 +0.00(+9.09%)
Jun 24, 2013 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+10.00%)
Jun 21, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 20, 2013 0.0500 0.0550 0.0500 0.0500 238,000 -0.00(-9.09%)
Jun 19, 2013 0.0500 0.0550 0.0500 0.0550 52,550 +0.00(+10.00%)
Jun 18, 2013 0.0550 0.0550 0.0500 0.0500 270,250 -0.01(-16.67%)
Jun 17, 2013 0.0550 0.0600 0.0550 0.0600 22,000 +0.00(+9.09%)
Jun 14, 2013 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Jun 13, 2013 0.0600 0.0600 0.0550 0.0550 70,000 -0.00(-8.33%)
Jun 12, 2013 0.0600 0.0600 0.0600 0.0600 137,000 +0.00(+0.00%)
Jun 11, 2013 0.0550 0.0600 0.0550 0.0600 393,000 +0.00(+0.00%)
Jun 10, 2013 0.0600 0.0600 0.0600 0.0600 50,750 +0.01(+20.00%)
Jun 07, 2013 0.0500 0.0500 0.0500 0.0500 5,460 -0.00(-9.09%)
Jun 06, 2013 0.0550 0.0550 0.0550 0.0550 1,909 +0.00(+0.00%)
Jun 05, 2013 0.0550 0.0550 0.0500 0.0550 95,000 +0.00(+0.00%)
Jun 04, 2013 0.0600 0.0600 0.0550 0.0550 181,000 -0.00(-8.33%)
Jun 03, 2013 0.0550 0.0600 0.0550 0.0600 287,250 +0.00(+0.00%)
May 31, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 30, 2013 0.0550 0.0600 0.0550 0.0600 381,500 +0.00(+0.00%)
May 29, 2013 0.0600 0.0600 0.0600 0.0600 61,000 +0.00(+0.00%)
May 28, 2013 0.0600 0.0650 0.0550 0.0600 434,100 +0.00(+9.09%)
May 27, 2013 0.0550 0.0550 0.0550 0.0550 96,000 +0.00(+0.00%)
May 24, 2013 0.0500 0.0550 0.0500 0.0550 25,000 +0.00(+0.00%)
May 23, 2013 0.0550 0.0550 0.0550 0.0550 58,500 +0.00(+0.00%)
May 22, 2013 0.0500 0.0550 0.0500 0.0550 461,800 +0.01(+22.22%)
May 21, 2013 0.0500 0.0500 0.0450 0.0450 78,200 -0.01(-10.00%)
May 17, 2013 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 16, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 15, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 13, 2013 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
May 10, 2013 0.0500 0.0550 0.0500 0.0550 97,500 +0.00(+10.00%)
May 09, 2013 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
May 08, 2013 0.0450 0.0500 0.0450 0.0500 126,500 +0.00(+0.00%)
May 07, 2013 0.0500 0.0500 0.0500 0.0500 8,000 -0.00(-9.09%)
May 06, 2013 0.0550 0.0550 0.0550 0.0550 72,000 -0.00(-8.33%)
May 03, 2013 0.0550 0.0600 0.0550 0.0600 21,000 +0.00(+0.00%)
May 02, 2013 0.0500 0.0600 0.0500 0.0600 116,600 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.