Indicators

Centerra Gold Inc (TSX: CG )

9.830 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		7.700	7.700	7.700	0	+0.21(+2.80%)
Jul 28, 2016	7.600	7.660	7.365	7.490	1,459,656	-0.11(-1.45%)
Jul 27, 2016	7.520	7.600	7.340	7.600	1,359,441	+0.17(+2.29%)
Jul 26, 2016	7.400	7.550	7.360	7.430	753,716	+0.05(+0.68%)
Jul 25, 2016	7.320	7.440	7.300	7.380	902,565	-0.02(-0.27%)
Jul 22, 2016	7.290	7.420	7.250	7.400	601,583	+0.05(+0.68%)
Jul 21, 2016	6.910	7.400	6.830	7.350	1,741,922	+0.57(+8.41%)
Jul 20, 2016	7.210	7.270	6.665	6.780	4,388,503	-0.58(-7.88%)
Jul 19, 2016	7.530	7.570	7.315	7.360	1,078,773	-0.18(-2.39%)
Jul 18, 2016	7.510	7.600	7.400	7.540	426,549	+0.02(+0.27%)
Jul 15, 2016	7.400	7.560	7.390	7.520	472,266	+0.10(+1.35%)
Jul 14, 2016	7.350	7.530	7.330	7.420	550,252	-0.02(-0.27%)
Jul 13, 2016	7.350	7.640	7.310	7.440	1,157,269	+0.15(+2.06%)
Jul 12, 2016	7.460	7.490	7.245	7.290	884,065	-0.24(-3.19%)
Jul 11, 2016	7.550	7.610	7.430	7.530	991,777	-0.03(-0.40%)
Jul 08, 2016		7.560	7.310	7.560	2,715,735	+0.25(+3.42%)
Jul 07, 2016	7.450	7.480	7.240	7.310	1,686,022	-0.79(-9.75%)
Jul 05, 2016	8.060	8.130	7.930	8.100	700,161	+0.08(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.