Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuroone Medical Technologies Corp (OP: NMTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.810 1.850 1.750 1.800 13,100 -0.15(-7.69%)
Jul 30, 2020 2.000 2.000 1.950 1.950 302 +0.05(+2.63%)
Jul 29, 2020 1.850 1.900 1.750 1.900 6,009 +0.03(+1.60%)
Jul 28, 2020 1.680 1.880 1.675 1.870 33,308 +0.22(+13.33%)
Jul 27, 2020 1.750 1.980 1.550 1.650 31,246 -0.08(-4.35%)
Jul 24, 2020 1.900 2.050 1.645 1.725 73,900 -0.21(-11.08%)
Jul 23, 2020 2.050 2.100 1.760 1.940 38,273 -0.11(-5.37%)
Jul 22, 2020 2.150 2.150 1.750 2.050 48,604 -0.15(-6.82%)
Jul 21, 2020 2.000 2.260 1.750 2.200 8,695 +0.20(+10.00%)
Jul 20, 2020 1.660 2.250 1.660 2.000 22,655 +0.34(+20.48%)
Jul 17, 2020 1.670 1.670 1.650 1.660 20,100 -0.01(-0.60%)
Jul 16, 2020 1.440 1.670 1.440 1.670 14,386 +0.25(+17.61%)
Jul 15, 2020 1.420 1.420 1.420 1.420 7,165 +0.02(+1.43%)
Jul 14, 2020 1.330 1.400 1.330 1.400 4,100 -0.04(-2.78%)
Jul 13, 2020 1.470 1.470 1.300 1.440 19,493 -0.03(-2.04%)
Jul 10, 2020 1.470 1.470 1.470 93 +0.00(+0.00%)
Jul 09, 2020 1.430 1.470 1.400 1.470 12,350 -0.01(-0.68%)
Jul 08, 2020 1.480 1.480 1.420 1.480 7,371 +0.08(+5.71%)
Jul 07, 2020 1.400 1.500 1.400 1.400 9,058 +0.00(+0.00%)
Jul 06, 2020 1.380 1.400 1.380 1.400 325 -0.05(-3.45%)
Jul 02, 2020 1.405 1.490 1.400 1.450 9,000 +0.01(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.