Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (OP: AXREF )

0.1268 +0.0050 (+4.11%)
Streaming Delayed Price Updated: 10:19 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0522 0.0522 0.0519 0.0522 9,000 -0.00(-0.19%)
Jul 30, 2020 0.0473 0.0523 0.0473 0.0523 6,000 -0.00(-6.94%)
Jul 29, 2020 0.0581 0.0581 0.0512 0.0562 37,200 -0.00(-2.26%)
Jul 27, 2020 0.0575 0.0575 0.0575 0 -0.00(-1.54%)
Jul 24, 2020 0.0600 0.0600 0.0584 0.0584 2,100 +0.00(+0.52%)
Jul 23, 2020 0.0581 0.0581 0.0581 0.0581 120 +0.00(+4.68%)
Jul 22, 2020 0.0521 0.0555 0.0521 0.0555 30,119 +0.00(+3.93%)
Jul 21, 2020 0.0560 0.0566 0.0521 0.0534 22,552 -0.00(-3.61%)
Jul 20, 2020 0.0500 0.0554 0.0481 0.0554 46,730 +0.02(+40.61%)
Jul 17, 2020 0.0394 0.0394 0.0394 0.0394 4,000 +0.00(+0.00%)
Jul 14, 2020 0.0394 0.0394 0.0394 0 +0.00(+0.00%)
Jul 13, 2020 0.0394 0.0394 0.0376 0.0394 292,100 +0.00(+0.00%)
Jul 10, 2020 0.0440 0.0440 0.0394 0.0394 22,000 -0.00(-1.01%)
Jul 09, 2020 0.0398 0.0398 0.0398 0.0398 10,000 +0.00(+13.07%)
Jul 08, 2020 0.0316 0.0352 0.0316 0.0352 10,000 +0.01(+18.52%)
Jul 07, 2020 0.0297 0.0297 0.0297 0.0297 5,000 -0.00(-1.00%)
Jul 06, 2020 0.0220 0.0305 0.0220 0.0300 99,600 +0.01(+36.36%)
Jul 02, 2020 0.0220 0.0220 0.0211 0.0220 20,000 -0.01(-21.43%)
Jun 23, 2020 0.0280 0.0280 0.0280 0 +0.01(+31.46%)
Jun 19, 2020 0.0213 0.0213 0.0213 0 +0.00(+2.40%)
Jun 15, 2020 0.0208 0.0208 0.0208 0 -0.00(-12.97%)
Jun 04, 2020 0.0239 0.0239 0.0239 0 +0.00(+15.46%)
Jun 02, 2020 0.0207 0.0207 0.0207 0 -0.01(-23.33%)
May 22, 2020 0.0270 0.0270 0.0270 0 +0.00(+3.85%)
May 20, 2020 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
May 19, 2020 0.0270 0.0270 0.0260 0.0260 62,000 -0.00(-3.70%)
May 14, 2020 0.0270 0.0270 0.0270 0 +0.01(+37.76%)
May 13, 2020 0.0196 0.0196 0.0196 0.0196 4,900 -0.00(-2.49%)
May 12, 2020 0.0233 0.0233 0.0200 0.0201 32,000 -0.01(-25.56%)
May 11, 2020 0.0233 0.0270 0.0233 0.0270 7,400 +0.01(+33.00%)
May 06, 2020 0.0203 0.0203 0.0203 0 +0.00(+19.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.