Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

9.020 +0.020 (+0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 10.03 10.03 10.03 0 +0.28(+2.87%)
Jul 29, 2021 9.850 9.920 9.710 9.750 461,279 +0.04(+0.41%)
Jul 28, 2021 9.640 9.780 9.560 9.710 306,355 +0.02(+0.21%)
Jul 27, 2021 9.650 9.720 9.530 9.690 415,413 +0.10(+1.04%)
Jul 26, 2021 9.410 9.680 9.410 9.590 251,421 +0.18(+1.91%)
Jul 23, 2021 9.400 9.500 9.310 9.410 467,227 -0.05(-0.53%)
Jul 22, 2021 9.500 9.610 9.330 9.460 869,741 -0.09(-0.94%)
Jul 21, 2021 9.370 9.660 9.340 9.550 328,896 +0.18(+1.92%)
Jul 20, 2021 9.350 9.630 9.310 9.370 628,704 +0.11(+1.19%)
Jul 19, 2021 9.120 9.340 9.090 9.260 588,366 +0.04(+0.43%)
Jul 16, 2021 9.400 9.470 9.150 9.220 1,394,832 -0.18(-1.91%)
Jul 15, 2021 9.510 9.560 9.330 9.400 1,150,112 -0.09(-0.95%)
Jul 14, 2021 9.210 9.580 9.210 9.490 683,381 +0.37(+4.06%)
Jul 13, 2021 9.170 9.320 9.050 9.120 841,377 -0.04(-0.44%)
Jul 12, 2021 9.500 9.560 9.140 9.160 1,236,565 -0.37(-3.88%)
Jul 09, 2021 9.250 9.620 9.250 9.530 498,084 +0.31(+3.36%)
Jul 08, 2021 9.610 9.760 9.220 9.220 1,031,818 -0.41(-4.26%)
Jul 07, 2021 9.820 9.820 9.550 9.630 627,497 -0.16(-1.63%)
Jul 06, 2021 9.710 10.13 9.660 9.790 1,004,747 +0.19(+1.98%)
Jul 05, 2021 9.640 9.650 9.560 9.600 344,866 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.