Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (OP: KLSVF )

0.0240 UNCHANGED
Streaming Delayed Price Updated: 9:50 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0426 0.0453 0.0426 0.0450 40,000 +0.01(+15.98%)
Aug 30, 2021 0.0425 0.0490 0.0388 0.0388 101,217 -0.01(-13.78%)
Aug 27, 2021 0.0425 0.0450 0.0400 0.0450 45,400 +0.01(+16.58%)
Aug 26, 2021 0.0357 0.0425 0.0357 0.0386 93,902 +0.00(+8.43%)
Aug 25, 2021 0.0421 0.0490 0.0356 0.0356 17,600 -0.01(-22.27%)
Aug 24, 2021 0.0400 0.0458 0.0380 0.0458 40,400 +0.01(+14.50%)
Aug 23, 2021 0.0351 0.0404 0.0350 0.0400 524,459 +0.00(+8.11%)
Aug 20, 2021 0.0375 0.0380 0.0350 0.0370 50,266 +0.00(+5.71%)
Aug 19, 2021 0.0375 0.0377 0.0350 0.0350 118,520 -0.00(-1.41%)
Aug 18, 2021 0.0400 0.0477 0.0355 0.0355 134,876 -0.00(-8.51%)
Aug 17, 2021 0.0400 0.0400 0.0388 0.0388 26,306 -0.00(-3.00%)
Aug 16, 2021 0.0490 0.0490 0.0389 0.0400 106,545 -0.01(-18.37%)
Aug 13, 2021 0.0360 0.0490 0.0360 0.0490 25,000 +0.01(+22.50%)
Aug 12, 2021 0.0391 0.0400 0.0391 0.0400 10,400 +0.00(+2.30%)
Aug 11, 2021 0.0391 0.0391 0.0391 0.0391 1,200 -0.01(-16.63%)
Aug 10, 2021 0.0469 0.0469 0.0390 0.0469 125,100 -0.00(-6.20%)
Aug 09, 2021 0.0355 0.0500 0.0355 0.0500 155,262 +0.01(+11.11%)
Aug 05, 2021 0.0450 0.0450 0.0450 0 -0.00(-7.79%)
Aug 04, 2021 0.0490 0.0490 0.0488 0.0488 37,590 -0.00(-2.20%)
Aug 03, 2021 0.0488 0.0499 0.0488 0.0499 7,500 +0.01(+38.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.