Indicators

Commerce Resources Corp (OP: CMRZF )

0.0933 -0.0127 (-11.98%)

Streaming Delayed Price Updated: 9:35 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0440	0.0440	0.0440	0	+0.00(+2.33%)
Aug 28, 2018		0.0430	0.0430	0.0430	0	-0.01(-14.00%)
Aug 27, 2018	0.0500	0.0500	0.0500	0.0500	300	+0.01(+14.94%)
Aug 22, 2018		0.0435	0.0435	0.0435	0	+0.00(+0.00%)
Aug 21, 2018	0.0435	0.0435	0.0435	0.0435	400	-0.00(-0.23%)
Aug 20, 2018	0.0431	0.0436	0.0431	0.0436	12,000	-0.00(-4.60%)
Aug 17, 2018	0.0457	0.0457	0.0457	0.0457	3,000	+0.00(+8.55%)
Aug 15, 2018		0.0421	0.0421	0.0421	0	+0.00(+0.24%)
Aug 14, 2018	0.0450	0.0450	0.0420	0.0420	13,000	-0.00(-4.55%)
Aug 13, 2018	0.0440	0.0440	0.0440	0.0440	6,100	-0.00(-8.71%)
Aug 10, 2018	0.0482	0.0482	0.0482	0.0482	800	-0.00(-1.63%)
Aug 09, 2018	0.0490	0.0490	0.0490	0.0490	60,000	-0.00(-8.07%)
Aug 07, 2018		0.0533	0.0533	0.0533	0	+0.01(+26.90%)
Aug 06, 2018	0.0420	0.0420	0.0420	0.0420	15,000	-0.01(-15.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.