Indicators

Commerce Resources Corp (OP: CMRZF )

0.1060 +0.0023 (+2.22%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.1719	0.1719	0.1719	0.1719	3,000	+0.00(+1.12%)
Aug 30, 2021	0.1745	0.1745	0.1700	0.1700	7,055	-0.00(-2.86%)
Aug 27, 2021	0.1780	0.1807	0.1750	0.1750	21,800	+0.00(+0.17%)
Aug 26, 2021	0.1875	0.1875	0.1731	0.1747	6,790	-0.01(-4.48%)
Aug 24, 2021		0.1829	0.1829	0.1829	2	+0.01(+5.11%)
Aug 23, 2021	0.1800	0.1800	0.1590	0.1740	7,410	+0.00(+0.00%)
Aug 20, 2021	0.1736	0.1740	0.1736	0.1740	14,200	-0.00(-0.29%)
Aug 19, 2021	0.1745	0.1745	0.1745	0.1745	500	-0.01(-5.11%)
Aug 18, 2021	0.1839	0.1839	0.1839	0.1839	500	-0.00(-1.87%)
Aug 17, 2021	0.1874	0.1898	0.1874	0.1874	6,000	+0.00(+0.00%)
Aug 16, 2021	0.1900	0.1900	0.1827	0.1874	21,001	-0.00(-2.04%)
Aug 13, 2021	0.1852	0.1913	0.1852	0.1913	4,150	-0.00(-0.83%)
Aug 12, 2021	0.1890	0.1929	0.1890	0.1929	2,679	+0.01(+5.07%)
Aug 11, 2021	0.1836	0.1836	0.1836	0.1836	1,292	-0.01(-2.75%)
Aug 10, 2021	0.1888	0.1888	0.1888	0.1888	503	-0.01(-3.08%)
Aug 09, 2021	0.1953	0.1953	0.1934	0.1948	25,530	+0.00(+0.41%)
Aug 05, 2021		0.1940	0.1940	0.1940	0	+0.01(+5.84%)
Aug 04, 2021	0.1920	0.1920	0.1833	0.1833	25,330	-0.00(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.