Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impala Platinum ADR (OP: IMPUY )

5.605 -0.287 (-4.88%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.130 3.160 3.090 3.120 126,529 -0.04(-1.27%)
Aug 30, 2017 3.190 3.200 3.130 3.160 41,609 -0.07(-2.17%)
Aug 29, 2017 3.210 3.270 3.200 3.230 211,435 +0.13(+4.19%)
Aug 28, 2017 3.070 3.110 3.060 3.100 92,029 +0.06(+1.97%)
Aug 25, 2017 3.040 3.070 3.040 3.040 47,467 +0.04(+1.33%)
Aug 24, 2017 2.960 3.020 2.910 3.000 94,642 +0.07(+2.39%)
Aug 23, 2017 2.910 2.930 2.870 2.930 33,402 -0.02(-0.75%)
Aug 22, 2017 2.960 2.960 2.880 2.952 36,029 -0.03(-0.94%)
Aug 21, 2017 2.990 3.000 2.970 2.980 120,464 +0.07(+2.41%)
Aug 18, 2017 2.880 2.910 2.880 2.910 22,743 +0.10(+3.71%)
Aug 17, 2017 2.810 2.836 2.800 2.806 16,970 -0.03(-1.20%)
Aug 16, 2017 2.770 2.840 2.770 2.840 27,814 +0.09(+3.27%)
Aug 15, 2017 2.690 2.750 2.690 2.750 25,207 -0.13(-4.51%)
Aug 14, 2017 2.850 2.880 2.830 2.880 9,036 +0.02(+0.70%)
Aug 11, 2017 2.902 2.902 2.820 2.860 72,295 -0.03(-1.04%)
Aug 10, 2017 2.910 2.910 2.870 2.890 33,925 +0.07(+2.49%)
Aug 09, 2017 2.810 2.820 2.790 2.820 22,841 -0.01(-0.36%)
Aug 08, 2017 2.880 2.890 2.830 2.830 8,954 -0.01(-0.35%)
Aug 07, 2017 2.850 2.880 2.826 2.840 11,768 -0.02(-0.70%)
Aug 04, 2017 2.930 2.850 2.860 19,090 +0.06(+2.14%)
Aug 03, 2017 2.820 2.830 2.790 2.800 66,254 +0.06(+2.23%)
Aug 02, 2017 2.740 2.748 2.720 2.739 11,521 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.