Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impala Platinum ADR (OP: IMPUY )

5.605 -0.287 (-4.88%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.345 9.500 9.260 9.420 62,136 -0.07(-0.79%)
Aug 28, 2020 9.355 9.610 9.230 9.495 20,100 +0.30(+3.32%)
Aug 27, 2020 9.662 9.662 9.040 9.190 55,975 -0.21(-2.23%)
Aug 26, 2020 9.417 9.500 9.391 9.400 39,341 -0.14(-1.47%)
Aug 25, 2020 9.680 9.680 9.440 9.540 22,762 -0.31(-3.15%)
Aug 24, 2020 10.17 10.17 9.850 9.850 42,348 +0.53(+5.73%)
Aug 21, 2020 9.185 9.400 9.130 9.317 50,000 +0.07(+0.72%)
Aug 20, 2020 9.170 9.330 9.025 9.250 108,609 -0.43(-4.44%)
Aug 19, 2020 9.840 9.940 9.680 9.680 49,752 -0.28(-2.81%)
Aug 18, 2020 9.920 9.960 9.700 9.960 67,057 +0.02(+0.15%)
Aug 17, 2020 10.00 10.07 9.820 9.945 84,708 +0.06(+0.66%)
Aug 14, 2020 9.790 9.890 9.780 9.880 37,300 +0.21(+2.12%)
Aug 13, 2020 9.400 9.850 9.400 9.675 62,948 +0.18(+1.84%)
Aug 12, 2020 9.512 9.740 9.400 9.500 91,357 +0.52(+5.73%)
Aug 11, 2020 9.150 9.290 8.930 8.985 106,817 -0.45(-4.72%)
Aug 10, 2020 9.290 9.470 8.940 9.430 69,700 +0.05(+0.59%)
Aug 07, 2020 9.450 9.450 9.110 9.375 87,600 -0.11(-1.16%)
Aug 06, 2020 9.500 9.570 9.250 9.485 99,711 -0.24(-2.42%)
Aug 05, 2020 9.650 9.740 9.420 9.720 130,779 +0.56(+6.11%)
Aug 04, 2020 8.950 9.180 8.800 9.160 98,261 +0.21(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.