Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impala Platinum ADR (OP: IMPUY )

5.770 +0.165 (+2.94%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 5.330 5.330 5.210 5.230 283,958 -0.25(-4.56%)
Aug 30, 2023 5.590 5.590 5.460 5.480 181,789 -0.17(-3.01%)
Aug 29, 2023 5.570 5.680 5.480 5.650 241,773 -0.02(-0.35%)
Aug 28, 2023 5.510 5.670 5.510 5.670 164,977 +0.26(+4.81%)
Aug 25, 2023 5.400 5.440 5.310 5.410 142,812 +0.21(+4.04%)
Aug 24, 2023 5.260 5.300 5.200 5.200 235,052 -0.20(-3.70%)
Aug 23, 2023 5.170 5.405 5.170 5.400 252,943 +0.30(+5.88%)
Aug 22, 2023 5.040 5.160 5.020 5.100 306,322 +0.10(+2.00%)
Aug 21, 2023 4.990 5.010 4.900 5.000 369,025 -0.12(-2.44%)
Aug 18, 2023 5.088 5.130 5.040 5.125 297,835 +0.04(+0.69%)
Aug 17, 2023 5.120 5.170 5.080 5.090 190,457 -0.11(-2.12%)
Aug 16, 2023 5.250 5.300 5.190 5.200 286,993 -0.21(-3.88%)
Aug 15, 2023 5.402 5.450 5.350 5.410 198,739 -0.21(-3.74%)
Aug 14, 2023 5.510 5.620 5.420 5.620 550,300 -0.50(-8.09%)
Aug 11, 2023 6.120 6.145 6.050 6.115 68,264 -0.09(-1.53%)
Aug 10, 2023 6.150 6.300 6.150 6.210 66,638 +0.19(+3.16%)
Aug 09, 2023 5.950 6.040 5.880 6.020 85,988 -0.04(-0.66%)
Aug 08, 2023 6.010 6.060 5.930 6.060 110,306 -0.13(-2.10%)
Aug 07, 2023 6.220 6.220 6.110 6.190 138,070 -0.06(-0.96%)
Aug 04, 2023 6.220 6.360 6.200 6.250 142,739 -0.04(-0.63%)
Aug 03, 2023 6.280 6.340 6.227 6.290 152,873 -0.24(-3.68%)
Aug 02, 2023 6.740 6.740 6.500 6.530 134,621 -0.50(-7.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.