Indicators

First Resource Bancorp Inc (OP: FRSB )

13.90 UNCHANGED

Streaming Delayed Price Updated: 11:05 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	6.700	6.700	6.700	6.700	4,100	-0.05(-0.74%)
Aug 28, 2020	6.750	6.750	6.750	6.750	2,000	+0.00(+0.00%)
Aug 27, 2020	6.700	6.750	6.700	6.750	200	+0.05(+0.75%)
Aug 25, 2020		6.700	6.700	6.700	0	+0.00(+0.00%)
Aug 24, 2020	6.700	6.700	6.700	6.700	435	+0.07(+1.06%)
Aug 21, 2020	6.630	6.630	6.630	6.630	400	-0.02(-0.30%)
Aug 20, 2020	6.630	6.800	6.630	6.650	800	+0.02(+0.30%)
Aug 19, 2020	6.950	6.950	6.630	6.630	5,804	-0.37(-5.29%)
Aug 17, 2020		7.000	7.000	7.000	0	+0.25(+3.70%)
Aug 14, 2020	6.750	6.750	6.750	6.750	1,000	+0.05(+0.75%)
Aug 13, 2020	6.700	6.700	6.700	6.700	200	-0.05(-0.74%)
Aug 12, 2020	6.750	6.750	6.750	6.750	2,700	+0.00(+0.00%)
Aug 11, 2020	6.950	6.950	6.700	6.750	7,500	+0.05(+0.75%)
Aug 07, 2020		6.700	6.700	6.700	0	+0.05(+0.75%)
Aug 06, 2020	6.750	6.750	6.650	6.650	5,400	-0.10(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.