Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kisses From Italy Inc (OP: KITL )

0.0014 -0.0001 (-6.67%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1250 0.1250 0.1060 0.1060 62,671 -0.02(-14.52%)
Aug 30, 2021 0.1021 0.1240 0.1021 0.1240 5,428 +0.02(+16.98%)
Aug 27, 2021 0.1100 0.1100 0.1060 0.1060 8,010 -0.02(-14.52%)
Aug 26, 2021 0.1150 0.1240 0.1030 0.1240 10,800 +0.00(+0.00%)
Aug 25, 2021 0.1240 0.1240 0.1240 0.1240 1,000 -0.00(-3.73%)
Aug 24, 2021 0.1170 0.1288 0.1170 0.1288 2,256 -0.00(-0.85%)
Aug 23, 2021 0.1094 0.1300 0.1094 0.1299 83,529 +0.01(+4.76%)
Aug 20, 2021 0.1110 0.1290 0.1051 0.1240 42,991 -0.00(-2.67%)
Aug 19, 2021 0.1290 0.1290 0.1195 0.1274 7,200 -0.00(-1.24%)
Aug 18, 2021 0.1155 0.1290 0.1132 0.1290 1,800 +0.01(+11.69%)
Aug 17, 2021 0.1160 0.1359 0.1020 0.1155 33,234 -0.02(-16.91%)
Aug 16, 2021 0.1294 0.1425 0.1090 0.1390 37,200 +0.01(+7.09%)
Aug 13, 2021 0.1299 0.1299 0.1298 0.1298 8,000 -0.00(-0.08%)
Aug 12, 2021 0.1299 0.1299 0.1299 0.1299 860 -0.00(-0.84%)
Aug 11, 2021 0.1210 0.1330 0.1210 0.1310 5,414 -0.00(-1.43%)
Aug 10, 2021 0.1243 0.1329 0.1150 0.1329 7,535 -0.00(-1.56%)
Aug 09, 2021 0.1225 0.1350 0.1090 0.1350 138,934 +0.00(+0.67%)
Aug 06, 2021 0.1401 0.1590 0.1101 0.1341 318,203 -0.03(-16.19%)
Aug 05, 2021 0.1301 0.1600 0.1301 0.1600 37,929 +0.01(+6.67%)
Aug 04, 2021 0.1300 0.1500 0.1300 0.1500 30,000 +0.01(+7.53%)
Aug 03, 2021 0.1780 0.1780 0.1390 0.1395 12,899 -0.01(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.