Indicators

Valeo Pharma Inc (OP: VPHIF )

0.0964 -0.0075 (-7.22%)

Streaming Delayed Price Updated: 10:04 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.5745	0.5745	0.5745	0.5745	2,008	-0.02(-4.06%)
Aug 27, 2021		0.5988	0.5988	0.5988	10	+0.02(+3.47%)
Aug 26, 2021	0.5786	0.5787	0.5786	0.5787	5,040	+0.02(+4.46%)
Aug 25, 2021	0.5540	0.5540	0.5540	0.5540	200	-0.03(-5.67%)
Aug 24, 2021	0.6033	0.6033	0.5873	0.5873	20,000	-0.02(-3.05%)
Aug 23, 2021	0.6158	0.6158	0.6031	0.6058	3,876	-0.02(-2.76%)
Aug 20, 2021	0.6102	0.6230	0.6048	0.6230	2,696	+0.01(+1.58%)
Aug 19, 2021	0.6160	0.6160	0.3110	0.6133	1,600	-0.03(-5.12%)
Aug 18, 2021	0.6472	0.6472	0.6464	0.6464	200	+0.01(+1.14%)
Aug 17, 2021	0.6391	0.6391	0.6391	0.6391	1,950	+0.00(+0.46%)
Aug 12, 2021		0.6362	0.6362	0.6362	1	+0.04(+6.03%)
Aug 11, 2021	0.6000	0.6000	0.5900	0.6000	3,605	-0.03(-4.63%)
Aug 09, 2021		0.6291	0.6291	0.6291	0	+0.00(+0.02%)
Aug 06, 2021	0.6290	0.6290	0.6290	0.6290	2,000	-0.01(-1.72%)
Aug 05, 2021	0.6400	0.6400	0.6400	0.6400	3,013	+0.00(+0.13%)
Aug 04, 2021	0.6193	0.6392	0.6110	0.6392	17,548	+0.04(+6.93%)
Aug 03, 2021	0.6102	0.6115	0.5978	0.5978	11,400	-0.03(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.