Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kona Gold Beverage Inc (OP: KGKG )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 11:07 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0145 0.0145 0.0145 0 +0.00(+16.94%)
Aug 30, 2018 0.0140 0.0146 0.0120 0.0124 6,805,524 -0.00(-11.43%)
Aug 29, 2018 0.0140 0.0150 0.0140 0.0140 2,107,331 -0.00(-0.71%)
Aug 28, 2018 0.0135 0.0156 0.0134 0.0141 5,086,653 +0.00(+1.44%)
Aug 27, 2018 0.0143 0.0170 0.0121 0.0139 17,826,340 +0.00(+2.96%)
Aug 24, 2018 0.0120 0.0150 0.0114 0.0135 7,987,900 +0.00(+12.50%)
Aug 23, 2018 0.0115 0.0120 0.0110 0.0120 364,391 +0.00(+7.14%)
Aug 22, 2018 0.0116 0.0122 0.0112 0.0112 1,322,964 -0.00(-8.20%)
Aug 21, 2018 0.0119 0.0122 0.0110 0.0122 481,698 +0.00(+0.83%)
Aug 20, 2018 0.0120 0.0127 0.0115 0.0121 5,232,139 +0.00(+5.22%)
Aug 17, 2018 0.0107 0.0118 0.0106 0.0115 700,600 +0.00(+7.48%)
Aug 16, 2018 0.0101 0.0107 0.0100 0.0107 486,372 +0.00(+0.00%)
Aug 15, 2018 0.0108 0.0108 0.0091 0.0107 2,283,971 -0.00(-0.93%)
Aug 14, 2018 0.0101 0.0119 0.0100 0.0108 221,340 +0.00(+3.85%)
Aug 13, 2018 0.0110 0.0119 0.0100 0.0104 924,092 -0.00(-13.33%)
Aug 10, 2018 0.0072 0.0120 0.0072 0.0120 1,681,200 +0.00(+6.19%)
Aug 09, 2018 0.0110 0.0120 0.0110 0.0113 1,026,662 +0.00(+0.00%)
Aug 08, 2018 0.0125 0.0125 0.0100 0.0113 1,162,043 -0.00(-7.38%)
Aug 07, 2018 0.0125 0.0125 0.0118 0.0122 218,750 -0.00(-2.40%)
Aug 06, 2018 0.0118 0.0125 0.0118 0.0125 676,365 +0.00(+5.93%)
Aug 03, 2018 0.0128 0.0132 0.0118 0.0118 468,500 -0.00(-7.81%)
Aug 02, 2018 0.0121 0.0130 0.0121 0.0128 210,211 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.